2017-11-05T15:47:03.578Z|I-OCEAN7-304-0616641|  25.78  13.424  32.982  27.195 1492.8137 22:39:50.64M
2017-11-05T15:47:08.647Z|I-OCEAN7-304-0616641|  25.78  13.424  33.001  27.212 1492.8356 22:39:55.70M
2017-11-05T15:47:13.707Z|I-OCEAN7-304-0616641|  25.80  13.423  32.926  27.144 1492.7523 22:40:00.77M
2017-11-05T15:47:18.775Z|I-OCEAN7-304-0616641|  25.80  13.423  32.925  27.144 1492.7511 22:40:05.83M
2017-11-05T15:47:23.839Z|I-OCEAN7-304-0616641|  25.79  13.423  33.064  27.271 1492.8993 22:40:10.90M
2017-11-05T15:47:28.901Z|I-OCEAN7-304-0616641|  25.79  13.423  33.101  27.305 1492.9390 22:40:15.96M
2017-11-05T15:47:33.969Z|I-OCEAN7-304-0616641|  25.79  13.423  33.101  27.305 1492.9390 22:40:21.04M
2017-11-05T15:47:39.035Z|I-OCEAN7-304-0616641|  25.82  13.423  33.141  27.341 1492.9818 22:40:26.11M
2017-11-05T15:47:44.100Z|I-OCEAN7-304-0616641|  25.77  13.422  33.070  27.276 1492.9034 22:40:31.17M
2017-11-05T15:47:49.164Z|I-OCEAN7-304-0616641|  25.85  13.422  33.002  27.215 1492.8322 22:40:36.24M
2017-11-05T15:47:54.227Z|I-OCEAN7-304-0616641|  25.81  13.419  33.012  27.226 1492.8341 22:40:41.30M
2017-11-05T15:47:59.289Z|I-OCEAN7-304-0616641|  25.82  13.419  33.013  27.227 1492.8345 22:40:46.36M