2017-11-05T15:39:03.988Z|I-OCEAN7-304-0616641| 25.66 13.426 35.475 29.480 1495.5057 22:31:51.05M 2017-11-05T15:39:09.054Z|I-OCEAN7-304-0616641| 25.64 13.426 35.484 29.488 1495.5151 22:31:56.10M 2017-11-05T15:39:14.115Z|I-OCEAN7-304-0616641| 25.65 13.425 35.409 29.420 1495.4332 22:32:01.17M 2017-11-05T15:39:19.182Z|I-OCEAN7-304-0616641| 25.65 13.425 35.409 29.420 1495.4331 22:32:06.23M 2017-11-05T15:39:24.247Z|I-OCEAN7-304-0616641| 25.69 13.425 35.459 29.466 1495.4878 22:32:11.29M 2017-11-05T15:39:29.311Z|I-OCEAN7-304-0616641| 25.69 13.425 35.518 29.520 1495.5509 22:32:16.36M 2017-11-05T15:39:34.118Z|I-OCEAN7-304-0616641| 25.63 13.425 35.438 29.447 1495.4630 22:32:21.42M 2017-11-05T15:39:39.178Z|I-OCEAN7-304-0616641| 25.71 13.425 35.539 29.540 1495.5736 22:32:26.23M 2017-11-05T15:39:44.244Z|I-OCEAN7-304-0616641| 25.70 13.425 35.505 29.508 1495.5371 22:32:31.29M 2017-11-05T15:39:49.403Z|I-OCEAN7-304-0616641| 25.67 13.425 35.444 29.452 1495.4714 22:32:36.35M 2017-11-05T15:39:54.374Z|I-OCEAN7-304-0616641| 25.70 13.425 35.367 29.381 1495.3881 22:32:41.51M 2017-11-05T15:39:59.439Z|I-OCEAN7-304-0616641| 25.64 13.426 35.431 29.440 1495.4579 22:32:46.48M