2017-11-05T15:30:03.876Z|I-OCEAN7-304-0616641|  25.54  13.434  35.401  29.406 1495.4447 22:22:50.88M
2017-11-05T15:30:08.941Z|I-OCEAN7-304-0616641|  25.54  13.434  35.332  29.343 1495.3685 22:22:55.94M
2017-11-05T15:30:14.008Z|I-OCEAN7-304-0616641|  25.54  13.433  35.332  29.343 1495.3665 22:23:01.03M
2017-11-05T15:30:19.072Z|I-OCEAN7-304-0616641|  25.54  13.433  35.421  29.425 1495.4615 22:23:06.09M
2017-11-05T15:30:24.136Z|I-OCEAN7-304-0616641|  25.46  13.432  35.481  29.481 1495.5245 22:23:11.16M
2017-11-05T15:30:29.201Z|I-OCEAN7-304-0616641|  25.55  13.431  35.219  29.241 1495.2400 22:23:16.22M
2017-11-05T15:30:34.267Z|I-OCEAN7-304-0616641|  25.53  13.431  35.155  29.182 1495.1683 22:23:21.28M
2017-11-05T15:30:39.332Z|I-OCEAN7-304-0616641|  25.53  13.430  35.132  29.161 1495.1416 22:23:26.35M
2017-11-05T15:30:44.398Z|I-OCEAN7-304-0616641|  25.52  13.431  35.044  29.079 1495.0483 22:23:31.41M
2017-11-05T15:30:49.463Z|I-OCEAN7-304-0616641|  25.46  13.431  35.137  29.165 1495.1494 22:23:36.48M
2017-11-05T15:30:54.524Z|I-OCEAN7-304-0616641|  25.48  13.431  35.243  29.263 1495.2645 22:23:41.54M
2017-11-05T15:30:59.332Z|I-OCEAN7-304-0616641|  25.48  13.431  34.984  29.024 1494.9834 22:23:46.60M