2017-11-05T15:21:02.728Z|I-OCEAN7-304-0616641|  25.37  13.439  35.286  29.296 1495.3286 22:13:49.71M
2017-11-05T15:21:07.791Z|I-OCEAN7-304-0616641|  25.37  13.439  35.292  29.302 1495.3356 22:13:54.77M
2017-11-05T15:21:12.859Z|I-OCEAN7-304-0616641|  25.37  13.439  35.308  29.316 1495.3529 22:13:59.83M
2017-11-05T15:21:17.923Z|I-OCEAN7-304-0616641|  25.38  13.439  35.361  29.365 1495.4108 22:14:04.90M
2017-11-05T15:21:22.988Z|I-OCEAN7-304-0616641|  25.38  13.439  35.267  29.279 1495.3090 22:14:09.96M
2017-11-05T15:21:28.053Z|I-OCEAN7-304-0616641|  25.35  13.439  35.229  29.243 1495.2660 22:14:15.05M
2017-11-05T15:21:33.116Z|I-OCEAN7-304-0616641|  25.43  13.439  35.237  29.251 1495.2756 22:14:20.11M
2017-11-05T15:21:38.181Z|I-OCEAN7-304-0616641|  25.38  13.438  35.112  29.136 1495.1378 22:14:25.17M
2017-11-05T15:21:43.248Z|I-OCEAN7-304-0616641|  25.38  13.438  35.135  29.158 1495.1622 22:14:30.24M
2017-11-05T15:21:48.310Z|I-OCEAN7-304-0616641|  25.39  13.437  35.360  29.366 1495.4056 22:14:35.30M
2017-11-05T15:21:53.376Z|I-OCEAN7-304-0616641|  25.39  13.437  35.427  29.427 1495.4769 22:14:40.36M
2017-11-05T15:21:58.441Z|I-OCEAN7-304-0616641|  25.39  13.437  35.290  29.302 1495.3274 22:14:45.43M