2017-11-05T15:19:01.435Z|I-OCEAN7-304-0616641|  25.36  13.440  35.536  29.526 1495.6011 22:11:48.41M
2017-11-05T15:19:06.500Z|I-OCEAN7-304-0616641|  25.32  13.440  35.593  29.579 1495.6641 22:11:53.48M
2017-11-05T15:19:11.562Z|I-OCEAN7-304-0616641|  25.31  13.440  35.658  29.638 1495.7346 22:11:58.54M
2017-11-05T15:19:16.628Z|I-OCEAN7-304-0616641|  25.32  13.441  35.649  29.629 1495.7262 22:12:03.60M
2017-11-05T15:19:21.692Z|I-OCEAN7-304-0616641|  25.32  13.439  35.422  29.421 1495.4751 22:12:08.67M
2017-11-05T15:19:26.759Z|I-OCEAN7-304-0616641|  25.32  13.440  35.451  29.447 1495.5095 22:12:13.73M
2017-11-05T15:19:31.822Z|I-OCEAN7-304-0616641|  25.38  13.441  35.043  29.071 1495.0695 22:12:18.79M
2017-11-05T15:19:36.888Z|I-OCEAN7-304-0616641|  25.35  13.441  34.981  29.014 1495.0021 22:12:23.85M
2017-11-05T15:19:41.952Z|I-OCEAN7-304-0616641|  25.35  13.441  34.864  28.907 1494.8760 22:12:28.92M
2017-11-05T15:19:47.018Z|I-OCEAN7-304-0616641|  25.35  13.441  35.059  29.086 1495.0872 22:12:34.00M
2017-11-05T15:19:52.080Z|I-OCEAN7-304-0616641|  25.32  13.441  35.034  29.062 1495.0585 22:12:39.07M
2017-11-05T15:19:57.148Z|I-OCEAN7-304-0616641|  25.32  13.441  35.039  29.067 1495.0642 22:12:44.13M