2017-11-05T15:17:00.401Z|I-OCEAN7-304-0616641|  25.29  13.443  35.255  29.265 1495.3044 22:09:47.37M
2017-11-05T15:17:05.464Z|I-OCEAN7-304-0616641|  25.29  13.443  35.425  29.421 1495.4885 22:09:52.44M
2017-11-05T15:17:10.529Z|I-OCEAN7-304-0616641|  25.29  13.443  35.424  29.420 1495.4884 22:09:57.50M
2017-11-05T15:17:15.597Z|I-OCEAN7-304-0616641|  25.30  13.443  35.300  29.306 1495.3524 22:10:02.56M
2017-11-05T15:17:20.401Z|I-OCEAN7-304-0616641|  25.23  13.443  35.206  29.220 1495.2493 22:10:07.63M
2017-11-05T15:17:25.462Z|I-OCEAN7-304-0616641|  25.31  13.443  35.293  29.299 1495.3455 22:10:12.44M
2017-11-05T15:17:30.530Z|I-OCEAN7-304-0616641|  25.31  13.443  35.302  29.308 1495.3549 22:10:17.50M
2017-11-05T15:17:35.596Z|I-OCEAN7-304-0616641|  25.31  13.443  35.333  29.336 1495.3889 22:10:22.56M
2017-11-05T15:17:40.660Z|I-OCEAN7-304-0616641|  25.31  13.443  35.385  29.384 1495.4446 22:10:27.63M
2017-11-05T15:17:45.722Z|I-OCEAN7-304-0616641|  25.32  13.445  35.439  29.433 1495.5081 22:10:32.69M
2017-11-05T15:17:50.789Z|I-OCEAN7-304-0616641|  25.29  13.445  35.496  29.485 1495.5698 22:10:37.75M
2017-11-05T15:17:55.854Z|I-OCEAN7-304-0616641|  25.29  13.445  35.495  29.484 1495.5697 22:10:42.82M