2017-11-05T15:10:01.064Z|I-OCEAN7-304-0616641|  25.21  13.445  35.827  29.791 1495.9266 22:02:48.02M
2017-11-05T15:10:06.131Z|I-OCEAN7-304-0616641|  25.18  13.445  35.829  29.792 1495.9292 22:02:53.08M
2017-11-05T15:10:11.194Z|I-OCEAN7-304-0616641|  25.18  13.445  35.813  29.778 1495.9117 22:02:58.15M
2017-11-05T15:10:16.260Z|I-OCEAN7-304-0616641|  25.17  13.445  35.834  29.797 1495.9342 22:03:03.21M
2017-11-05T15:10:21.326Z|I-OCEAN7-304-0616641|  25.17  13.445  35.784  29.751 1495.8799 22:03:08.28M
2017-11-05T15:10:26.389Z|I-OCEAN7-304-0616641|  25.17  13.444  35.751  29.721 1495.8429 22:03:13.34M
2017-11-05T15:10:31.455Z|I-OCEAN7-304-0616641|  25.17  13.444  35.752  29.721 1495.8439 22:03:18.40M
2017-11-05T15:10:36.520Z|I-OCEAN7-304-0616641|  25.19  13.444  35.919  29.876 1496.0265 22:03:23.47M
2017-11-05T15:10:41.586Z|I-OCEAN7-304-0616641|  25.19  13.444  35.831  29.795 1495.9303 22:03:28.53M
2017-11-05T15:10:46.649Z|I-OCEAN7-304-0616641|  25.19  13.444  35.776  29.744 1495.8700 22:03:33.60M
2017-11-05T15:10:51.714Z|I-OCEAN7-304-0616641|  25.19  13.444  35.662  29.639 1495.7461 22:03:38.66M
2017-11-05T15:10:56.779Z|I-OCEAN7-304-0616641|  25.21  13.444  35.751  29.721 1495.8429 22:03:43.72M