2017-11-05T15:10:01.064Z|I-OCEAN7-304-0616641| 25.21 13.445 35.827 29.791 1495.9266 22:02:48.02M 2017-11-05T15:10:06.131Z|I-OCEAN7-304-0616641| 25.18 13.445 35.829 29.792 1495.9292 22:02:53.08M 2017-11-05T15:10:11.194Z|I-OCEAN7-304-0616641| 25.18 13.445 35.813 29.778 1495.9117 22:02:58.15M 2017-11-05T15:10:16.260Z|I-OCEAN7-304-0616641| 25.17 13.445 35.834 29.797 1495.9342 22:03:03.21M 2017-11-05T15:10:21.326Z|I-OCEAN7-304-0616641| 25.17 13.445 35.784 29.751 1495.8799 22:03:08.28M 2017-11-05T15:10:26.389Z|I-OCEAN7-304-0616641| 25.17 13.444 35.751 29.721 1495.8429 22:03:13.34M 2017-11-05T15:10:31.455Z|I-OCEAN7-304-0616641| 25.17 13.444 35.752 29.721 1495.8439 22:03:18.40M 2017-11-05T15:10:36.520Z|I-OCEAN7-304-0616641| 25.19 13.444 35.919 29.876 1496.0265 22:03:23.47M 2017-11-05T15:10:41.586Z|I-OCEAN7-304-0616641| 25.19 13.444 35.831 29.795 1495.9303 22:03:28.53M 2017-11-05T15:10:46.649Z|I-OCEAN7-304-0616641| 25.19 13.444 35.776 29.744 1495.8700 22:03:33.60M 2017-11-05T15:10:51.714Z|I-OCEAN7-304-0616641| 25.19 13.444 35.662 29.639 1495.7461 22:03:38.66M 2017-11-05T15:10:56.779Z|I-OCEAN7-304-0616641| 25.21 13.444 35.751 29.721 1495.8429 22:03:43.72M