2017-11-05T14:46:01.514Z|I-OCEAN7-304-0616641|  24.77  13.448  35.159  29.173 1495.2025 21:38:48.38M
2017-11-05T14:46:06.576Z|I-OCEAN7-304-0616641|  24.71  13.448  35.170  29.183 1495.2128 21:38:53.44M
2017-11-05T14:46:11.638Z|I-OCEAN7-304-0616641|  24.75  13.447  35.171  29.184 1495.2144 21:38:58.51M
2017-11-05T14:46:16.707Z|I-OCEAN7-304-0616641|  24.75  13.447  35.142  29.157 1495.1827 21:39:03.57M
2017-11-05T14:46:21.771Z|I-OCEAN7-304-0616641|  24.75  13.447  35.238  29.245 1495.2869 21:39:08.64M
2017-11-05T14:46:26.837Z|I-OCEAN7-304-0616641|  24.83  13.448  35.237  29.244 1495.2880 21:39:13.70M
2017-11-05T14:46:31.899Z|I-OCEAN7-304-0616641|  24.71  13.448  35.275  29.279 1495.3278 21:39:18.76M
2017-11-05T14:46:36.965Z|I-OCEAN7-304-0616641|  24.75  13.448  35.227  29.235 1495.2767 21:39:23.82M
2017-11-05T14:46:42.032Z|I-OCEAN7-304-0616641|  24.75  13.448  35.160  29.173 1495.2057 21:39:28.89M
2017-11-05T14:46:47.094Z|I-OCEAN7-304-0616641|  24.70  13.449  35.191  29.201 1495.2389 21:39:33.95M
2017-11-05T14:46:52.160Z|I-OCEAN7-304-0616641|  24.70  13.449  35.286  29.289 1495.3429 21:39:39.04M
2017-11-05T14:46:57.227Z|I-OCEAN7-304-0616641|  24.76  13.449  35.338  29.336 1495.3997 21:39:44.10M