2017-11-05T14:42:03.990Z|I-OCEAN7-304-0616641| 24.74 13.449 35.392 29.386 1495.4567 21:34:51.11M 2017-11-05T14:42:09.054Z|I-OCEAN7-304-0616641| 24.67 13.449 35.503 29.489 1495.5765 21:34:55.90M 2017-11-05T14:42:14.118Z|I-OCEAN7-304-0616641| 24.73 13.449 35.546 29.529 1495.6241 21:35:00.96M 2017-11-05T14:42:19.179Z|I-OCEAN7-304-0616641| 24.72 13.449 35.458 29.448 1495.5283 21:35:06.05M 2017-11-05T14:42:24.245Z|I-OCEAN7-304-0616641| 24.72 13.448 35.523 29.508 1495.5985 21:35:11.11M 2017-11-05T14:42:29.310Z|I-OCEAN7-304-0616641| 24.72 13.448 35.386 29.381 1495.4493 21:35:16.17M 2017-11-05T14:42:34.377Z|I-OCEAN7-304-0616641| 24.73 13.448 35.271 29.276 1495.3251 21:35:21.23M 2017-11-05T14:42:39.441Z|I-OCEAN7-304-0616641| 24.73 13.448 35.191 29.202 1495.2379 21:35:26.30M 2017-11-05T14:42:44.507Z|I-OCEAN7-304-0616641| 24.71 13.448 35.191 29.202 1495.2366 21:35:31.36M 2017-11-05T14:42:49.571Z|I-OCEAN7-304-0616641| 24.72 13.448 35.105 29.123 1495.1434 21:35:36.43M 2017-11-05T14:42:54.377Z|I-OCEAN7-304-0616641| 24.72 13.448 35.212 29.221 1495.2587 21:35:41.49M 2017-11-05T14:42:59.439Z|I-OCEAN7-304-0616641| 24.72 13.448 35.308 29.310 1495.3633 21:35:46.30M