2017-11-05T14:40:02.954Z|I-OCEAN7-304-0616641|  24.64  13.449  34.886  28.920 1494.9078 21:32:49.79M
2017-11-05T14:40:08.019Z|I-OCEAN7-304-0616641|  24.64  13.449  34.885  28.919 1494.9083 21:32:54.86M
2017-11-05T14:40:13.085Z|I-OCEAN7-304-0616641|  24.64  13.450  34.873  28.908 1494.8960 21:32:59.92M
2017-11-05T14:40:18.150Z|I-OCEAN7-304-0616641|  24.64  13.449  34.907  28.940 1494.9319 21:33:05.01M
2017-11-05T14:40:23.215Z|I-OCEAN7-304-0616641|  24.69  13.449  34.985  29.011 1495.0160 21:33:10.07M
2017-11-05T14:40:28.277Z|I-OCEAN7-304-0616641|  24.67  13.449  35.060  29.081 1495.0979 21:33:15.13M
2017-11-05T14:40:33.344Z|I-OCEAN7-304-0616641|  24.67  13.449  35.130  29.145 1495.1726 21:33:20.20M
2017-11-05T14:40:38.409Z|I-OCEAN7-304-0616641|  24.67  13.449  35.247  29.253 1495.2986 21:33:25.26M
2017-11-05T14:40:43.470Z|I-OCEAN7-304-0616641|  24.65  13.449  35.329  29.329 1495.3878 21:33:30.32M
2017-11-05T14:40:48.539Z|I-OCEAN7-304-0616641|  24.66  13.448  35.329  29.329 1495.3864 21:33:35.38M
2017-11-05T14:40:53.603Z|I-OCEAN7-304-0616641|  24.68  13.448  35.242  29.249 1495.2921 21:33:40.45M
2017-11-05T14:40:58.668Z|I-OCEAN7-304-0616641|  24.60  13.448  35.216  29.225 1495.2615 21:33:45.52M