2017-11-05T14:40:02.954Z|I-OCEAN7-304-0616641| 24.64 13.449 34.886 28.920 1494.9078 21:32:49.79M 2017-11-05T14:40:08.019Z|I-OCEAN7-304-0616641| 24.64 13.449 34.885 28.919 1494.9083 21:32:54.86M 2017-11-05T14:40:13.085Z|I-OCEAN7-304-0616641| 24.64 13.450 34.873 28.908 1494.8960 21:32:59.92M 2017-11-05T14:40:18.150Z|I-OCEAN7-304-0616641| 24.64 13.449 34.907 28.940 1494.9319 21:33:05.01M 2017-11-05T14:40:23.215Z|I-OCEAN7-304-0616641| 24.69 13.449 34.985 29.011 1495.0160 21:33:10.07M 2017-11-05T14:40:28.277Z|I-OCEAN7-304-0616641| 24.67 13.449 35.060 29.081 1495.0979 21:33:15.13M 2017-11-05T14:40:33.344Z|I-OCEAN7-304-0616641| 24.67 13.449 35.130 29.145 1495.1726 21:33:20.20M 2017-11-05T14:40:38.409Z|I-OCEAN7-304-0616641| 24.67 13.449 35.247 29.253 1495.2986 21:33:25.26M 2017-11-05T14:40:43.470Z|I-OCEAN7-304-0616641| 24.65 13.449 35.329 29.329 1495.3878 21:33:30.32M 2017-11-05T14:40:48.539Z|I-OCEAN7-304-0616641| 24.66 13.448 35.329 29.329 1495.3864 21:33:35.38M 2017-11-05T14:40:53.603Z|I-OCEAN7-304-0616641| 24.68 13.448 35.242 29.249 1495.2921 21:33:40.45M 2017-11-05T14:40:58.668Z|I-OCEAN7-304-0616641| 24.60 13.448 35.216 29.225 1495.2615 21:33:45.52M