2017-11-05T14:38:01.660Z|I-OCEAN7-304-0616641|  24.61  13.450  35.153  29.165 1495.1995 21:30:48.50M
2017-11-05T14:38:06.723Z|I-OCEAN7-304-0616641|  24.61  13.450  35.161  29.173 1495.2090 21:30:53.56M
2017-11-05T14:38:11.790Z|I-OCEAN7-304-0616641|  24.62  13.450  35.148  29.161 1495.1935 21:30:58.62M
2017-11-05T14:38:16.856Z|I-OCEAN7-304-0616641|  24.64  13.453  35.192  29.199 1495.2498 21:31:03.69M
2017-11-05T14:38:21.921Z|I-OCEAN7-304-0616641|  24.64  13.451  35.230  29.235 1495.2866 21:31:08.76M
2017-11-05T14:38:26.984Z|I-OCEAN7-304-0616641|  24.61  13.451  35.220  29.226 1495.2744 21:31:13.82M
2017-11-05T14:38:32.046Z|I-OCEAN7-304-0616641|  24.66  13.451  35.219  29.225 1495.2733 21:31:18.88M
2017-11-05T14:38:37.112Z|I-OCEAN7-304-0616641|  24.65  13.450  35.218  29.225 1495.2706 21:31:23.94M
2017-11-05T14:38:42.179Z|I-OCEAN7-304-0616641|  24.65  13.450  35.258  29.262 1495.3132 21:31:29.03M
2017-11-05T14:38:47.243Z|I-OCEAN7-304-0616641|  24.65  13.449  35.175  29.186 1495.2224 21:31:34.09M
2017-11-05T14:38:52.308Z|I-OCEAN7-304-0616641|  24.61  13.449  35.225  29.233 1495.2748 21:31:39.16M
2017-11-05T14:38:57.373Z|I-OCEAN7-304-0616641|  24.61  13.448  35.232  29.240 1495.2815 21:31:44.22M