2017-11-05T14:33:03.101Z|I-OCEAN7-304-0616641|  24.54  13.447  35.342  29.342 1495.3942 21:25:49.91M
2017-11-05T14:33:08.165Z|I-OCEAN7-304-0616641|  24.53  13.447  35.301  29.304 1495.3497 21:25:55.00M
2017-11-05T14:33:13.230Z|I-OCEAN7-304-0616641|  24.53  13.446  35.451  29.442 1495.5118 21:26:00.06M
2017-11-05T14:33:18.295Z|I-OCEAN7-304-0616641|  24.50  13.446  35.387  29.384 1495.4412 21:26:05.12M
2017-11-05T14:33:23.360Z|I-OCEAN7-304-0616641|  24.56  13.447  35.420  29.414 1495.4816 21:26:10.19M
2017-11-05T14:33:28.426Z|I-OCEAN7-304-0616641|  24.51  13.447  35.360  29.358 1495.4156 21:26:15.25M
2017-11-05T14:33:33.489Z|I-OCEAN7-304-0616641|  24.58  13.452  35.259  29.261 1495.3195 21:26:20.32M
2017-11-05T14:33:38.551Z|I-OCEAN7-304-0616641|  24.57  13.453  35.326  29.323 1495.3932 21:26:25.38M
2017-11-05T14:33:43.619Z|I-OCEAN7-304-0616641|  24.56  13.453  35.387  29.379 1495.4597 21:26:30.44M
2017-11-05T14:33:48.682Z|I-OCEAN7-304-0616641|  24.56  13.453  35.307  29.305 1495.3735 21:26:35.51M
2017-11-05T14:33:53.745Z|I-OCEAN7-304-0616641|  24.53  13.453  35.228  29.232 1495.2867 21:26:40.57M
2017-11-05T14:33:58.812Z|I-OCEAN7-304-0616641|  24.53  13.453  35.333  29.328 1495.4004 21:26:45.63M