2017-11-05T14:31:02.066Z|I-OCEAN7-304-0616641|  24.48  13.449  35.198  29.208 1495.2450 21:23:48.87M
2017-11-05T14:31:07.132Z|I-OCEAN7-304-0616641|  24.48  13.450  35.251  29.256 1495.3027 21:23:53.94M
2017-11-05T14:31:12.194Z|I-OCEAN7-304-0616641|  24.53  13.450  35.353  29.350 1495.4142 21:23:59.02M
2017-11-05T14:31:17.259Z|I-OCEAN7-304-0616641|  24.52  13.450  35.354  29.351 1495.4144 21:24:04.08M
2017-11-05T14:31:22.325Z|I-OCEAN7-304-0616641|  24.52  13.450  35.354  29.351 1495.4143 21:24:09.15M
2017-11-05T14:31:27.390Z|I-OCEAN7-304-0616641|  24.51  13.451  35.289  29.290 1495.3491 21:24:14.21M
2017-11-05T14:31:32.453Z|I-OCEAN7-304-0616641|  24.51  13.450  35.349  29.346 1495.4111 21:24:19.28M
2017-11-05T14:31:37.519Z|I-OCEAN7-304-0616641|  24.49  13.450  35.350  29.347 1495.4097 21:24:24.34M
2017-11-05T14:31:42.584Z|I-OCEAN7-304-0616641|  24.49  13.449  35.294  29.296 1495.3477 21:24:29.40M
2017-11-05T14:31:47.646Z|I-OCEAN7-304-0616641|  24.47  13.448  35.255  29.261 1495.3035 21:24:34.47M
2017-11-05T14:31:52.713Z|I-OCEAN7-304-0616641|  24.48  13.448  35.160  29.174 1495.2001 21:24:39.53M
2017-11-05T14:31:57.779Z|I-OCEAN7-304-0616641|  24.48  13.447  35.171  29.184 1495.2102 21:24:44.59M