2017-11-05T14:29:01.032Z|I-OCEAN7-304-0616641| 24.45 13.452 35.021 29.042 1495.0573 21:21:47.83M 2017-11-05T14:29:06.095Z|I-OCEAN7-304-0616641| 24.47 13.451 35.047 29.067 1495.0853 21:21:52.90M 2017-11-05T14:29:11.163Z|I-OCEAN7-304-0616641| 24.53 13.451 35.047 29.067 1495.0850 21:21:57.96M 2017-11-05T14:29:16.226Z|I-OCEAN7-304-0616641| 24.47 13.447 35.037 29.061 1495.0642 21:22:03.05M 2017-11-05T14:29:21.289Z|I-OCEAN7-304-0616641| 24.47 13.447 35.216 29.226 1495.2577 21:22:08.11M 2017-11-05T14:29:26.356Z|I-OCEAN7-304-0616641| 24.47 13.447 35.374 29.371 1495.4288 21:22:13.17M 2017-11-05T14:29:31.421Z|I-OCEAN7-304-0616641| 24.41 13.447 35.294 29.297 1495.3407 21:22:18.24M 2017-11-05T14:29:36.227Z|I-OCEAN7-304-0616641| 24.49 13.447 35.207 29.218 1495.2488 21:22:23.30M 2017-11-05T14:29:41.290Z|I-OCEAN7-304-0616641| 24.48 13.447 35.144 29.159 1495.1807 21:22:28.11M 2017-11-05T14:29:46.355Z|I-OCEAN7-304-0616641| 24.51 13.447 35.299 29.302 1495.3486 21:22:33.17M 2017-11-05T14:29:51.420Z|I-OCEAN7-304-0616641| 24.44 13.447 35.249 29.256 1495.2942 21:22:38.24M 2017-11-05T14:29:56.485Z|I-OCEAN7-304-0616641| 24.53 13.448 35.229 29.237 1495.2742 21:22:43.30M