2017-11-05T14:29:01.032Z|I-OCEAN7-304-0616641|  24.45  13.452  35.021  29.042 1495.0573 21:21:47.83M
2017-11-05T14:29:06.095Z|I-OCEAN7-304-0616641|  24.47  13.451  35.047  29.067 1495.0853 21:21:52.90M
2017-11-05T14:29:11.163Z|I-OCEAN7-304-0616641|  24.53  13.451  35.047  29.067 1495.0850 21:21:57.96M
2017-11-05T14:29:16.226Z|I-OCEAN7-304-0616641|  24.47  13.447  35.037  29.061 1495.0642 21:22:03.05M
2017-11-05T14:29:21.289Z|I-OCEAN7-304-0616641|  24.47  13.447  35.216  29.226 1495.2577 21:22:08.11M
2017-11-05T14:29:26.356Z|I-OCEAN7-304-0616641|  24.47  13.447  35.374  29.371 1495.4288 21:22:13.17M
2017-11-05T14:29:31.421Z|I-OCEAN7-304-0616641|  24.41  13.447  35.294  29.297 1495.3407 21:22:18.24M
2017-11-05T14:29:36.227Z|I-OCEAN7-304-0616641|  24.49  13.447  35.207  29.218 1495.2488 21:22:23.30M
2017-11-05T14:29:41.290Z|I-OCEAN7-304-0616641|  24.48  13.447  35.144  29.159 1495.1807 21:22:28.11M
2017-11-05T14:29:46.355Z|I-OCEAN7-304-0616641|  24.51  13.447  35.299  29.302 1495.3486 21:22:33.17M
2017-11-05T14:29:51.420Z|I-OCEAN7-304-0616641|  24.44  13.447  35.249  29.256 1495.2942 21:22:38.24M
2017-11-05T14:29:56.485Z|I-OCEAN7-304-0616641|  24.53  13.448  35.229  29.237 1495.2742 21:22:43.30M