2017-11-05T14:27:04.804Z|I-OCEAN7-304-0616641|  24.39  13.448  35.070  29.090 1495.1022 21:19:51.60M
2017-11-05T14:27:09.869Z|I-OCEAN7-304-0616641|  24.40  13.448  35.206  29.216 1495.2496 21:19:56.67M
2017-11-05T14:27:14.933Z|I-OCEAN7-304-0616641|  24.42  13.448  35.098  29.116 1495.1317 21:20:01.73M
2017-11-05T14:27:19.997Z|I-OCEAN7-304-0616641|  24.45  13.448  35.044  29.066 1495.0732 21:20:06.79M
2017-11-05T14:27:25.061Z|I-OCEAN7-304-0616641|  24.45  13.448  35.054  29.076 1495.0851 21:20:11.86M
2017-11-05T14:27:30.127Z|I-OCEAN7-304-0616641|  24.45  13.448  35.189  29.200 1495.2316 21:20:16.92M
2017-11-05T14:27:35.191Z|I-OCEAN7-304-0616641|  24.46  13.448  35.372  29.369 1495.4304 21:20:22.00M
2017-11-05T14:27:40.254Z|I-OCEAN7-304-0616641|  24.45  13.449  35.258  29.264 1495.3074 21:20:27.07M
2017-11-05T14:27:45.320Z|I-OCEAN7-304-0616641|  24.45  13.449  35.258  29.264 1495.3073 21:20:32.13M
2017-11-05T14:27:50.386Z|I-OCEAN7-304-0616641|  24.45  13.449  35.222  29.230 1495.2673 21:20:37.20M
2017-11-05T14:27:55.451Z|I-OCEAN7-304-0616641|  24.42  13.448  35.178  29.190 1495.2189 21:20:42.26M