2017-11-05T14:20:00.140Z|I-OCEAN7-304-0616641|  24.29  13.450  34.983  29.009 1495.0105 21:12:46.91M
2017-11-05T14:20:05.208Z|I-OCEAN7-304-0616641|  24.29  13.450  34.983  29.009 1495.0094 21:12:51.97M
2017-11-05T14:20:10.274Z|I-OCEAN7-304-0616641|  24.27  13.450  34.973  29.000 1494.9994 21:12:57.06M
2017-11-05T14:20:15.338Z|I-OCEAN7-304-0616641|  24.32  13.450  35.006  29.030 1495.0358 21:13:02.12M
2017-11-05T14:20:20.401Z|I-OCEAN7-304-0616641|  24.32  13.450  35.055  29.075 1495.0900 21:13:07.19M
2017-11-05T14:20:25.466Z|I-OCEAN7-304-0616641|  24.30  13.450  35.018  29.041 1495.0493 21:13:12.25M
2017-11-05T14:20:30.533Z|I-OCEAN7-304-0616641|  24.30  13.451  34.961  28.988 1494.9874 21:13:17.31M
2017-11-05T14:20:35.594Z|I-OCEAN7-304-0616641|  24.26  13.451  34.971  28.998 1494.9993 21:13:22.38M
2017-11-05T14:20:40.661Z|I-OCEAN7-304-0616641|  24.26  13.451  34.973  28.999 1495.0018 21:13:27.44M
2017-11-05T14:20:45.726Z|I-OCEAN7-304-0616641|  24.26  13.451  35.024  29.047 1495.0562 21:13:32.50M
2017-11-05T14:20:50.791Z|I-OCEAN7-304-0616641|  24.26  13.450  35.014  29.038 1495.0446 21:13:37.57M
2017-11-05T14:20:55.856Z|I-OCEAN7-304-0616641|  24.27  13.451  35.011  29.035 1495.0419 21:13:42.63M