2017-11-05T14:20:00.140Z|I-OCEAN7-304-0616641| 24.29 13.450 34.983 29.009 1495.0105 21:12:46.91M 2017-11-05T14:20:05.208Z|I-OCEAN7-304-0616641| 24.29 13.450 34.983 29.009 1495.0094 21:12:51.97M 2017-11-05T14:20:10.274Z|I-OCEAN7-304-0616641| 24.27 13.450 34.973 29.000 1494.9994 21:12:57.06M 2017-11-05T14:20:15.338Z|I-OCEAN7-304-0616641| 24.32 13.450 35.006 29.030 1495.0358 21:13:02.12M 2017-11-05T14:20:20.401Z|I-OCEAN7-304-0616641| 24.32 13.450 35.055 29.075 1495.0900 21:13:07.19M 2017-11-05T14:20:25.466Z|I-OCEAN7-304-0616641| 24.30 13.450 35.018 29.041 1495.0493 21:13:12.25M 2017-11-05T14:20:30.533Z|I-OCEAN7-304-0616641| 24.30 13.451 34.961 28.988 1494.9874 21:13:17.31M 2017-11-05T14:20:35.594Z|I-OCEAN7-304-0616641| 24.26 13.451 34.971 28.998 1494.9993 21:13:22.38M 2017-11-05T14:20:40.661Z|I-OCEAN7-304-0616641| 24.26 13.451 34.973 28.999 1495.0018 21:13:27.44M 2017-11-05T14:20:45.726Z|I-OCEAN7-304-0616641| 24.26 13.451 35.024 29.047 1495.0562 21:13:32.50M 2017-11-05T14:20:50.791Z|I-OCEAN7-304-0616641| 24.26 13.450 35.014 29.038 1495.0446 21:13:37.57M 2017-11-05T14:20:55.856Z|I-OCEAN7-304-0616641| 24.27 13.451 35.011 29.035 1495.0419 21:13:42.63M