2017-11-05T14:18:04.174Z|I-OCEAN7-304-0616641| 24.25 13.450 35.107 29.123 1495.1434 21:10:50.94M 2017-11-05T14:18:08.980Z|I-OCEAN7-304-0616641| 24.18 13.450 35.106 29.122 1495.1407 21:10:56.02M 2017-11-05T14:18:14.043Z|I-OCEAN7-304-0616641| 24.29 13.450 35.002 29.027 1495.0295 21:11:00.81M 2017-11-05T14:18:19.108Z|I-OCEAN7-304-0616641| 24.20 13.449 35.011 29.035 1495.0374 21:11:05.87M 2017-11-05T14:18:24.173Z|I-OCEAN7-304-0616641| 24.22 13.449 35.051 29.072 1495.0802 21:11:10.93M 2017-11-05T14:18:29.238Z|I-OCEAN7-304-0616641| 24.22 13.449 35.091 29.110 1495.1246 21:11:16.02M 2017-11-05T14:18:34.302Z|I-OCEAN7-304-0616641| 24.24 13.449 35.084 29.103 1495.1167 21:11:21.08M 2017-11-05T14:18:39.365Z|I-OCEAN7-304-0616641| 24.24 13.449 35.162 29.174 1495.2008 21:11:26.15M 2017-11-05T14:18:44.432Z|I-OCEAN7-304-0616641| 24.19 13.449 35.219 29.227 1495.2617 21:11:31.21M 2017-11-05T14:18:49.496Z|I-OCEAN7-304-0616641| 24.21 13.449 35.227 29.234 1495.2720 21:11:36.28M 2017-11-05T14:18:54.562Z|I-OCEAN7-304-0616641| 24.21 13.449 35.323 29.322 1495.3752 21:11:41.34M 2017-11-05T14:18:59.623Z|I-OCEAN7-304-0616641| 24.22 13.450 35.211 29.219 1495.2549 21:11:46.40M