2017-11-05T14:16:02.881Z|I-OCEAN7-304-0616641|  24.27  13.450  35.049  29.070 1495.0815 21:08:49.64M
2017-11-05T14:16:07.943Z|I-OCEAN7-304-0616641|  24.21  13.450  35.108  29.124 1495.1453 21:08:54.71M
2017-11-05T14:16:13.009Z|I-OCEAN7-304-0616641|  24.22  13.451  35.109  29.124 1495.1462 21:08:59.77M
2017-11-05T14:16:18.071Z|I-OCEAN7-304-0616641|  24.21  13.450  35.202  29.210 1495.2468 21:09:04.83M
2017-11-05T14:16:23.137Z|I-OCEAN7-304-0616641|  24.21  13.451  35.208  29.216 1495.2538 21:09:09.89M
2017-11-05T14:16:28.201Z|I-OCEAN7-304-0616641|  24.21  13.450  35.209  29.217 1495.2526 21:09:14.96M
2017-11-05T14:16:33.269Z|I-OCEAN7-304-0616641|  24.20  13.450  35.175  29.187 1495.2161 21:09:20.04M
2017-11-05T14:16:38.332Z|I-OCEAN7-304-0616641|  24.26  13.450  35.210  29.218 1495.2568 21:09:25.11M
2017-11-05T14:16:43.399Z|I-OCEAN7-304-0616641|  24.17  13.451  35.111  29.126 1495.1481 21:09:30.17M
2017-11-05T14:16:48.462Z|I-OCEAN7-304-0616641|  24.22  13.451  35.047  29.067 1495.0800 21:09:35.24M
2017-11-05T14:16:53.529Z|I-OCEAN7-304-0616641|  24.23  13.451  35.144  29.156 1495.1862 21:09:40.30M
2017-11-05T14:16:58.593Z|I-OCEAN7-304-0616641|  24.20  13.451  35.026  29.047 1495.0582 21:09:45.36M