2017-11-05T14:14:01.583Z|I-OCEAN7-304-0616641|  24.15  13.449  35.017  29.041 1495.0413 21:06:48.35M
2017-11-05T14:14:06.651Z|I-OCEAN7-304-0616641|  24.15  13.449  34.861  28.898 1494.8733 21:06:53.41M
2017-11-05T14:14:11.714Z|I-OCEAN7-304-0616641|  24.22  13.449  34.838  28.877 1494.8489 21:06:58.48M
2017-11-05T14:14:16.777Z|I-OCEAN7-304-0616641|  24.15  13.449  34.845  28.883 1494.8561 21:07:03.54M
2017-11-05T14:14:21.842Z|I-OCEAN7-304-0616641|  24.15  13.449  34.861  28.897 1494.8737 21:07:08.60M
2017-11-05T14:14:26.909Z|I-OCEAN7-304-0616641|  24.15  13.450  34.841  28.879 1494.8534 21:07:13.66M
2017-11-05T14:14:31.974Z|I-OCEAN7-304-0616641|  24.14  13.450  34.891  28.924 1494.9080 21:07:18.73M
2017-11-05T14:14:37.038Z|I-OCEAN7-304-0616641|  24.19  13.450  35.019  29.042 1495.0470 21:07:23.79M
2017-11-05T14:14:42.102Z|I-OCEAN7-304-0616641|  24.26  13.450  35.020  29.043 1495.0487 21:07:28.85M
2017-11-05T14:14:47.167Z|I-OCEAN7-304-0616641|  24.28  13.450  35.000  29.025 1495.0283 21:07:33.92M
2017-11-05T14:14:52.233Z|I-OCEAN7-304-0616641|  24.28  13.450  35.051  29.072 1495.0845 21:07:39.00M
2017-11-05T14:14:57.295Z|I-OCEAN7-304-0616641|  24.20  13.450  34.992  29.017 1495.0182 21:07:44.07M