2017-11-05T14:12:00.550Z|I-OCEAN7-304-0616641| 24.13 13.452 35.054 29.073 1495.0890 21:04:47.32M 2017-11-05T14:12:05.614Z|I-OCEAN7-304-0616641| 24.17 13.452 35.015 29.037 1495.0461 21:04:52.37M 2017-11-05T14:12:10.680Z|I-OCEAN7-304-0616641| 24.17 13.451 35.061 29.080 1495.0957 21:04:57.43M 2017-11-05T14:12:15.742Z|I-OCEAN7-304-0616641| 24.15 13.451 35.134 29.147 1495.1752 21:05:02.50M 2017-11-05T14:12:20.808Z|I-OCEAN7-304-0616641| 24.15 13.451 35.213 29.220 1495.2592 21:05:07.56M 2017-11-05T14:12:25.875Z|I-OCEAN7-304-0616641| 24.14 13.451 35.213 29.220 1495.2595 21:05:12.62M 2017-11-05T14:12:30.940Z|I-OCEAN7-304-0616641| 24.07 13.451 35.310 29.310 1495.3621 21:05:17.69M 2017-11-05T14:12:35.746Z|I-OCEAN7-304-0616641| 24.11 13.450 35.259 29.263 1495.3066 21:05:22.75M 2017-11-05T14:12:40.809Z|I-OCEAN7-304-0616641| 24.13 13.451 35.159 29.170 1495.1991 21:05:27.56M 2017-11-05T14:12:45.612Z|I-OCEAN7-304-0616641| 24.12 13.451 35.123 29.137 1495.1606 21:05:32.63M 2017-11-05T14:12:50.679Z|I-OCEAN7-304-0616641| 24.18 13.451 35.122 29.136 1495.1615 21:05:37.43M 2017-11-05T14:12:55.743Z|I-OCEAN7-304-0616641| 24.11 13.455 35.175 29.182 1495.2277 21:05:42.50M