2017-11-05T14:09:03.803Z|I-OCEAN7-304-0616641|  24.07  13.451  35.400  29.393 1495.4604 21:01:50.55M
2017-11-05T14:09:08.867Z|I-OCEAN7-304-0616641|  24.01  13.451  35.333  29.331 1495.3867 21:01:55.61M
2017-11-05T14:09:13.932Z|I-OCEAN7-304-0616641|  24.10  13.450  35.360  29.355 1495.4158 21:02:00.67M
2017-11-05T14:09:18.996Z|I-OCEAN7-304-0616641|  24.14  13.450  35.359  29.355 1495.4152 21:02:05.74M
2017-11-05T14:09:24.062Z|I-OCEAN7-304-0616641|  24.09  13.450  35.493  29.479 1495.5602 21:02:10.80M
2017-11-05T14:09:29.127Z|I-OCEAN7-304-0616641|  24.09  13.450  35.576  29.554 1495.6500 21:02:15.86M
2017-11-05T14:09:34.190Z|I-OCEAN7-304-0616641|  24.09  13.451  35.685  29.656 1495.7695 21:02:20.93M
2017-11-05T14:09:39.256Z|I-OCEAN7-304-0616641|  24.09  13.451  35.575  29.553 1495.6495 21:02:26.01M
2017-11-05T14:09:44.320Z|I-OCEAN7-304-0616641|  24.09  13.451  35.509  29.493 1495.5782 21:02:31.08M
2017-11-05T14:09:49.384Z|I-OCEAN7-304-0616641|  24.09  13.451  35.609  29.585 1495.6866 21:02:36.14M
2017-11-05T14:09:54.452Z|I-OCEAN7-304-0616641|  24.09  13.451  35.660  29.633 1495.7422 21:02:41.20M
2017-11-05T14:09:59.516Z|I-OCEAN7-304-0616641|  24.07  13.451  35.587  29.565 1495.6622 21:02:46.27M