2017-11-05T14:07:02.248Z|I-OCEAN7-304-0616641| 24.04 13.447 35.500 29.487 1495.5594 20:59:49.00M 2017-11-05T14:07:07.314Z|I-OCEAN7-304-0616641| 24.09 13.447 35.531 29.516 1495.5935 20:59:54.06M 2017-11-05T14:07:12.377Z|I-OCEAN7-304-0616641| 24.01 13.447 35.570 29.552 1495.6351 20:59:59.13M 2017-11-05T14:07:17.441Z|I-OCEAN7-304-0616641| 24.06 13.447 35.600 29.580 1495.6676 21:00:04.19M 2017-11-05T14:07:22.507Z|I-OCEAN7-304-0616641| 24.05 13.447 35.595 29.575 1495.6608 21:00:09.25M 2017-11-05T14:07:27.572Z|I-OCEAN7-304-0616641| 24.03 13.446 35.538 29.523 1495.5981 21:00:14.32M 2017-11-05T14:07:32.636Z|I-OCEAN7-304-0616641| 24.07 13.447 35.537 29.522 1495.5986 21:00:19.38M 2017-11-05T14:07:37.702Z|I-OCEAN7-304-0616641| 23.99 13.447 35.543 29.528 1495.6041 21:00:24.44M 2017-11-05T14:07:42.768Z|I-OCEAN7-304-0616641| 24.06 13.447 35.489 29.478 1495.5471 21:00:29.51M 2017-11-05T14:07:47.830Z|I-OCEAN7-304-0616641| 24.05 13.447 35.439 29.431 1495.4933 21:00:34.57M 2017-11-05T14:07:52.897Z|I-OCEAN7-304-0616641| 23.97 13.447 35.407 29.401 1495.4579 21:00:39.63M 2017-11-05T14:07:57.961Z|I-OCEAN7-304-0616641| 24.02 13.448 35.371 29.368 1495.4205 21:00:44.70M