2017-11-05T14:07:02.248Z|I-OCEAN7-304-0616641|  24.04  13.447  35.500  29.487 1495.5594 20:59:49.00M
2017-11-05T14:07:07.314Z|I-OCEAN7-304-0616641|  24.09  13.447  35.531  29.516 1495.5935 20:59:54.06M
2017-11-05T14:07:12.377Z|I-OCEAN7-304-0616641|  24.01  13.447  35.570  29.552 1495.6351 20:59:59.13M
2017-11-05T14:07:17.441Z|I-OCEAN7-304-0616641|  24.06  13.447  35.600  29.580 1495.6676 21:00:04.19M
2017-11-05T14:07:22.507Z|I-OCEAN7-304-0616641|  24.05  13.447  35.595  29.575 1495.6608 21:00:09.25M
2017-11-05T14:07:27.572Z|I-OCEAN7-304-0616641|  24.03  13.446  35.538  29.523 1495.5981 21:00:14.32M
2017-11-05T14:07:32.636Z|I-OCEAN7-304-0616641|  24.07  13.447  35.537  29.522 1495.5986 21:00:19.38M
2017-11-05T14:07:37.702Z|I-OCEAN7-304-0616641|  23.99  13.447  35.543  29.528 1495.6041 21:00:24.44M
2017-11-05T14:07:42.768Z|I-OCEAN7-304-0616641|  24.06  13.447  35.489  29.478 1495.5471 21:00:29.51M
2017-11-05T14:07:47.830Z|I-OCEAN7-304-0616641|  24.05  13.447  35.439  29.431 1495.4933 21:00:34.57M
2017-11-05T14:07:52.897Z|I-OCEAN7-304-0616641|  23.97  13.447  35.407  29.401 1495.4579 21:00:39.63M
2017-11-05T14:07:57.961Z|I-OCEAN7-304-0616641|  24.02  13.448  35.371  29.368 1495.4205 21:00:44.70M