2017-11-05T13:56:01.623Z|I-OCEAN7-304-0616641|  23.81  13.456  35.119  29.130 1495.1648 20:48:48.33M
2017-11-05T13:56:06.686Z|I-OCEAN7-304-0616641|  23.80  13.456  35.176  29.182 1495.2250 20:48:53.39M
2017-11-05T13:56:11.753Z|I-OCEAN7-304-0616641|  23.80  13.456  35.111  29.123 1495.1543 20:48:58.46M
2017-11-05T13:56:16.819Z|I-OCEAN7-304-0616641|  23.80  13.455  35.118  29.130 1495.1610 20:49:03.52M
2017-11-05T13:56:21.883Z|I-OCEAN7-304-0616641|  23.80  13.455  35.202  29.207 1495.2501 20:49:08.59M
2017-11-05T13:56:26.947Z|I-OCEAN7-304-0616641|  23.80  13.454  35.266  29.267 1495.3184 20:49:13.65M
2017-11-05T13:56:32.013Z|I-OCEAN7-304-0616641|  23.79  13.453  35.194  29.201 1495.2382 20:49:18.71M
2017-11-05T13:56:36.816Z|I-OCEAN7-304-0616641|  23.79  13.453  35.082  29.098 1495.1163 20:49:23.78M
2017-11-05T13:56:41.883Z|I-OCEAN7-304-0616641|  23.78  13.453  35.051  29.069 1495.0828 20:49:28.58M
2017-11-05T13:56:46.944Z|I-OCEAN7-304-0616641|  23.78  13.453  35.025  29.046 1495.0546 20:49:33.65M
2017-11-05T13:56:52.011Z|I-OCEAN7-304-0616641|  23.78  13.453  35.025  29.046 1495.0544 20:49:38.71M
2017-11-05T13:56:57.074Z|I-OCEAN7-304-0616641|  23.79  13.451  34.986  29.011 1495.0078 20:49:43.78M