2017-11-05T13:54:00.329Z|I-OCEAN7-304-0616641|  23.77  13.452  35.457  29.445 1495.5203 20:46:47.04M
2017-11-05T13:54:05.391Z|I-OCEAN7-304-0616641|  23.77  13.452  35.428  29.418 1495.4882 20:46:52.10M
2017-11-05T13:54:10.459Z|I-OCEAN7-304-0616641|  23.76  13.451  35.370  29.364 1495.4238 20:46:57.16M
2017-11-05T13:54:15.522Z|I-OCEAN7-304-0616641|  23.76  13.451  35.299  29.299 1495.3463 20:47:02.23M
2017-11-05T13:54:20.585Z|I-OCEAN7-304-0616641|  23.77  13.451  35.299  29.299 1495.3457 20:47:07.29M
2017-11-05T13:54:25.652Z|I-OCEAN7-304-0616641|  23.76  13.451  35.185  29.194 1495.2214 20:47:12.35M
2017-11-05T13:54:30.455Z|I-OCEAN7-304-0616641|  23.76  13.450  35.220  29.227 1495.2585 20:47:17.42M
2017-11-05T13:54:35.523Z|I-OCEAN7-304-0616641|  23.76  13.450  35.170  29.181 1495.2051 20:47:22.23M
2017-11-05T13:54:40.586Z|I-OCEAN7-304-0616641|  23.76  13.450  35.143  29.157 1495.1763 20:47:27.29M
2017-11-05T13:54:45.652Z|I-OCEAN7-304-0616641|  23.76  13.451  35.074  29.093 1495.1019 20:47:32.35M
2017-11-05T13:54:50.716Z|I-OCEAN7-304-0616641|  23.84  13.451  35.068  29.086 1495.0970 20:47:37.42M
2017-11-05T13:54:55.783Z|I-OCEAN7-304-0616641|  23.84  13.451  35.093  29.109 1495.1249 20:47:42.48M