2017-11-05T13:50:03.063Z|I-OCEAN7-304-0616641| 23.71 13.455 35.195 29.201 1495.2433 20:42:49.75M 2017-11-05T13:50:08.128Z|I-OCEAN7-304-0616641| 23.71 13.455 35.402 29.391 1495.4655 20:42:54.81M 2017-11-05T13:50:13.193Z|I-OCEAN7-304-0616641| 23.72 13.454 35.495 29.478 1495.5656 20:42:59.87M 2017-11-05T13:50:18.258Z|I-OCEAN7-304-0616641| 23.72 13.454 35.403 29.394 1495.4651 20:43:04.94M 2017-11-05T13:50:23.323Z|I-OCEAN7-304-0616641| 23.72 13.453 35.346 29.341 1495.4010 20:43:10.02M 2017-11-05T13:50:28.390Z|I-OCEAN7-304-0616641| 23.72 13.452 35.374 29.368 1495.4307 20:43:15.09M 2017-11-05T13:50:33.453Z|I-OCEAN7-304-0616641| 23.71 13.452 35.401 29.393 1495.4587 20:43:20.15M 2017-11-05T13:50:38.515Z|I-OCEAN7-304-0616641| 23.70 13.452 35.394 29.387 1495.4506 20:43:25.21M 2017-11-05T13:50:43.582Z|I-OCEAN7-304-0616641| 23.70 13.452 35.340 29.336 1495.3905 20:43:30.27M 2017-11-05T13:50:48.648Z|I-OCEAN7-304-0616641| 23.71 13.451 35.265 29.268 1495.3096 20:43:35.34M 2017-11-05T13:50:53.710Z|I-OCEAN7-304-0616641| 23.71 13.451 35.340 29.337 1495.3909 20:43:40.40M 2017-11-05T13:50:58.775Z|I-OCEAN7-304-0616641| 23.71 13.451 35.288 29.289 1495.3345 20:43:45.47M