2017-11-05T13:41:02.431Z|I-OCEAN7-304-0616641| 23.50 13.454 33.254 27.422 1493.1445 20:33:49.10M 2017-11-05T13:41:07.498Z|I-OCEAN7-304-0616641| 23.50 13.454 33.145 27.323 1493.0287 20:33:54.16M 2017-11-05T13:41:12.563Z|I-OCEAN7-304-0616641| 23.55 13.454 33.156 27.333 1493.0413 20:33:59.23M 2017-11-05T13:41:17.628Z|I-OCEAN7-304-0616641| 23.53 13.455 33.205 27.377 1493.0945 20:34:04.29M 2017-11-05T13:41:22.692Z|I-OCEAN7-304-0616641| 23.53 13.455 33.296 27.460 1493.1926 20:34:09.36M 2017-11-05T13:41:27.757Z|I-OCEAN7-304-0616641| 23.53 13.455 33.331 27.492 1493.2301 20:34:14.42M 2017-11-05T13:41:32.822Z|I-OCEAN7-304-0616641| 23.52 13.455 33.176 27.351 1493.0646 20:34:19.48M 2017-11-05T13:41:37.886Z|I-OCEAN7-304-0616641| 23.57 13.455 33.208 27.380 1493.0990 20:34:24.55M 2017-11-05T13:41:42.951Z|I-OCEAN7-304-0616641| 23.53 13.455 33.197 27.370 1493.0868 20:34:29.61M 2017-11-05T13:41:48.016Z|I-OCEAN7-304-0616641| 23.53 13.455 33.158 27.334 1493.0453 20:34:34.67M 2017-11-05T13:41:53.080Z|I-OCEAN7-304-0616641| 23.55 13.455 33.237 27.406 1493.1302 20:34:39.74M 2017-11-05T13:41:58.145Z|I-OCEAN7-304-0616641| 23.54 13.455 33.237 27.406 1493.1300 20:34:44.80M