2017-11-05T13:35:03.616Z|I-OCEAN7-304-0616641|  23.40  13.456  31.964  26.247 1491.7698 20:27:50.26M
2017-11-05T13:35:08.674Z|I-OCEAN7-304-0616641|  23.42  13.456  31.871  26.163 1491.6715 20:27:55.32M
2017-11-05T13:35:13.744Z|I-OCEAN7-304-0616641|  23.42  13.457  31.871  26.162 1491.6714 20:28:00.38M
2017-11-05T13:35:18.809Z|I-OCEAN7-304-0616641|  23.39  13.457  31.924  26.210 1491.7280 20:28:05.45M
2017-11-05T13:35:23.873Z|I-OCEAN7-304-0616641|  23.43  13.457  32.012  26.290 1491.8239 20:28:10.52M
2017-11-05T13:35:28.937Z|I-OCEAN7-304-0616641|  23.45  13.457  32.077  26.348 1491.8925 20:28:15.58M
2017-11-05T13:35:33.744Z|I-OCEAN7-304-0616641|  23.45  13.457  32.143  26.409 1491.9625 20:28:20.64M
2017-11-05T13:35:38.807Z|I-OCEAN7-304-0616641|  23.39  13.456  32.241  26.499 1492.0651 20:28:25.45M
2017-11-05T13:35:43.870Z|I-OCEAN7-304-0616641|  23.39  13.456  32.269  26.524 1492.0934 20:28:30.51M
2017-11-05T13:35:48.938Z|I-OCEAN7-304-0616641|  23.39  13.455  32.319  26.570 1492.1461 20:28:35.58M
2017-11-05T13:35:54.003Z|I-OCEAN7-304-0616641|  23.41  13.455  32.325  26.575 1492.1521 20:28:40.64M
2017-11-05T13:35:59.066Z|I-OCEAN7-304-0616641|  23.39  13.455  32.453  26.692 1492.2869 20:28:45.71M