2017-11-05T13:32:01.541Z|I-OCEAN7-304-0616641|  23.39  13.457  32.333  26.582 1492.1641 20:24:48.18M
2017-11-05T13:32:06.606Z|I-OCEAN7-304-0616641|  23.39  13.457  32.285  26.538 1492.1128 20:24:53.24M
2017-11-05T13:32:11.672Z|I-OCEAN7-304-0616641|  23.39  13.457  32.394  26.637 1492.2296 20:24:58.31M
2017-11-05T13:32:16.736Z|I-OCEAN7-304-0616641|  23.39  13.457  32.473  26.709 1492.3142 20:25:03.37M
2017-11-05T13:32:21.801Z|I-OCEAN7-304-0616641|  23.37  13.457  32.452  26.690 1492.2921 20:25:08.44M
2017-11-05T13:32:26.867Z|I-OCEAN7-304-0616641|  23.40  13.457  32.512  26.744 1492.3562 20:25:13.50M
2017-11-05T13:32:31.929Z|I-OCEAN7-304-0616641|  23.34  13.457  32.669  26.887 1492.5217 20:25:18.56M
2017-11-05T13:32:36.997Z|I-OCEAN7-304-0616641|  23.34  13.456  32.768  26.978 1492.6278 20:25:23.62M
2017-11-05T13:32:42.060Z|I-OCEAN7-304-0616641|  23.33  13.456  32.713  26.928 1492.5686 20:25:28.69M
2017-11-05T13:32:47.126Z|I-OCEAN7-304-0616641|  23.33  13.456  32.758  26.969 1492.6161 20:25:33.75M
2017-11-05T13:32:52.190Z|I-OCEAN7-304-0616641|  23.34  13.457  32.819  27.024 1492.6829 20:25:38.82M
2017-11-05T13:32:57.256Z|I-OCEAN7-304-0616641|  23.37  13.457  32.718  26.932 1492.5754 20:25:43.88M