2017-11-05T13:26:02.460Z|I-OCEAN7-304-0616641|  23.22  13.457  33.324  27.484 1493.2235 20:18:49.08M
2017-11-05T13:26:07.527Z|I-OCEAN7-304-0616641|  23.21  13.457  33.388  27.542 1493.2908 20:18:54.15M
2017-11-05T13:26:12.592Z|I-OCEAN7-304-0616641|  23.21  13.456  33.478  27.625 1493.3864 20:18:59.21M
2017-11-05T13:26:17.656Z|I-OCEAN7-304-0616641|  23.22  13.456  33.297  27.460 1493.1923 20:19:04.28M
2017-11-05T13:26:22.720Z|I-OCEAN7-304-0616641|  23.24  13.456  33.535  27.678 1493.4484 20:19:09.34M
2017-11-05T13:26:27.788Z|I-OCEAN7-304-0616641|  23.24  13.456  33.686  27.816 1493.6107 20:19:14.40M
2017-11-05T13:26:32.852Z|I-OCEAN7-304-0616641|  23.30  13.456  33.491  27.638 1493.4014 20:19:19.47M
2017-11-05T13:26:37.915Z|I-OCEAN7-304-0616641|  23.30  13.456  33.349  27.508 1493.2482 20:19:24.53M
2017-11-05T13:26:42.981Z|I-OCEAN7-304-0616641|  23.28  13.456  33.557  27.698 1493.4712 20:19:29.59M
2017-11-05T13:26:48.046Z|I-OCEAN7-304-0616641|  23.24  13.456  33.519  27.663 1493.4307 20:19:34.66M
2017-11-05T13:26:53.110Z|I-OCEAN7-304-0616641|  23.24  13.456  33.426  27.578 1493.3313 20:19:39.72M
2017-11-05T13:26:58.175Z|I-OCEAN7-304-0616641|  23.22  13.456  33.353  27.512 1493.2528 20:19:44.79M