2017-11-05T13:19:03.127Z|I-OCEAN7-304-0616641| 23.09 13.459 33.375 27.529 1493.2815 20:11:49.71M 2017-11-05T13:19:08.192Z|I-OCEAN7-304-0616641| 23.09 13.462 33.417 27.565 1493.3334 20:11:54.78M 2017-11-05T13:19:13.255Z|I-OCEAN7-304-0616641| 23.12 13.461 33.467 27.611 1493.3851 20:11:59.84M 2017-11-05T13:19:18.320Z|I-OCEAN7-304-0616641| 23.12 13.461 33.467 27.612 1493.3851 20:12:04.90M 2017-11-05T13:19:23.384Z|I-OCEAN7-304-0616641| 23.12 13.460 33.387 27.539 1493.2976 20:12:09.97M 2017-11-05T13:19:28.450Z|I-OCEAN7-304-0616641| 23.12 13.461 33.432 27.580 1493.3483 20:12:15.05M 2017-11-05T13:19:33.514Z|I-OCEAN7-304-0616641| 23.12 13.461 33.432 27.580 1493.3459 20:12:20.12M 2017-11-05T13:19:38.581Z|I-OCEAN7-304-0616641| 23.06 13.460 33.538 27.678 1493.4587 20:12:25.18M 2017-11-05T13:19:43.645Z|I-OCEAN7-304-0616641| 23.12 13.460 33.422 27.571 1493.3344 20:12:30.24M 2017-11-05T13:19:48.709Z|I-OCEAN7-304-0616641| 23.12 13.457 33.415 27.567 1493.3196 20:12:35.31M 2017-11-05T13:19:53.775Z|I-OCEAN7-304-0616641| 23.16 13.458 33.413 27.566 1493.3192 20:12:40.37M 2017-11-05T13:19:58.838Z|I-OCEAN7-304-0616641| 23.10 13.458 33.591 27.727 1493.5096 20:12:45.44M