2017-11-05T13:13:04.566Z|I-OCEAN7-304-0616641|  23.00  13.459  33.205  27.374 1493.0978 20:05:51.15M
2017-11-05T13:13:09.633Z|I-OCEAN7-304-0616641|  23.00  13.459  33.205  27.374 1493.0964 20:05:56.21M
2017-11-05T13:13:14.436Z|I-OCEAN7-304-0616641|  23.03  13.459  33.204  27.373 1493.0955 20:06:01.27M
2017-11-05T13:13:19.505Z|I-OCEAN7-304-0616641|  23.03  13.459  33.187  27.358 1493.0773 20:06:06.08M
2017-11-05T13:13:24.308Z|I-OCEAN7-304-0616641|  22.98  13.458  33.088  27.268 1492.9695 20:06:11.15M
2017-11-05T13:13:29.373Z|I-OCEAN7-304-0616641|  22.98  13.458  33.018  27.204 1492.8937 20:06:15.94M
2017-11-05T13:13:34.439Z|I-OCEAN7-304-0616641|  23.01  13.458  32.986  27.175 1492.8593 20:06:21.02M
2017-11-05T13:13:39.501Z|I-OCEAN7-304-0616641|  22.98  13.458  32.987  27.176 1492.8591 20:06:26.09M
2017-11-05T13:13:44.566Z|I-OCEAN7-304-0616641|  22.98  13.457  33.026  27.213 1492.9006 20:06:31.15M
2017-11-05T13:13:49.632Z|I-OCEAN7-304-0616641|  22.98  13.457  33.036  27.221 1492.9102 20:06:36.21M
2017-11-05T13:13:54.697Z|I-OCEAN7-304-0616641|  22.97  13.457  33.126  27.304 1493.0073 20:06:41.28M
2017-11-05T13:13:59.763Z|I-OCEAN7-304-0616641|  22.96  13.457  33.001  27.189 1492.8728 20:06:46.34M