2017-11-05T13:11:03.275Z|I-OCEAN7-304-0616641|  22.99  13.461  33.099  27.277 1492.9869 20:03:49.83M
2017-11-05T13:11:08.339Z|I-OCEAN7-304-0616641|  22.99  13.460  33.173  27.344 1493.0664 20:03:54.90M
2017-11-05T13:11:13.146Z|I-OCEAN7-304-0616641|  22.99  13.460  33.261  27.424 1493.1592 20:03:59.96M
2017-11-05T13:11:18.210Z|I-OCEAN7-304-0616641|  22.95  13.460  33.217  27.385 1493.1112 20:04:04.77M
2017-11-05T13:11:23.273Z|I-OCEAN7-304-0616641|  22.97  13.460  33.175  27.347 1493.0659 20:04:09.83M
2017-11-05T13:11:28.339Z|I-OCEAN7-304-0616641|  22.97  13.460  33.175  27.346 1493.0653 20:04:14.90M
2017-11-05T13:11:33.404Z|I-OCEAN7-304-0616641|  22.97  13.459  33.179  27.351 1493.0696 20:04:19.96M
2017-11-05T13:11:38.467Z|I-OCEAN7-304-0616641|  22.93  13.460  33.147  27.321 1493.0348 20:04:25.05M
2017-11-05T13:11:43.536Z|I-OCEAN7-304-0616641|  22.93  13.460  33.147  27.321 1493.0355 20:04:30.11M
2017-11-05T13:11:48.599Z|I-OCEAN7-304-0616641|  23.01  13.461  33.078  27.257 1492.9668 20:04:35.17M
2017-11-05T13:11:53.661Z|I-OCEAN7-304-0616641|  22.97  13.462  33.034  27.216 1492.9194 20:04:40.24M
2017-11-05T13:11:58.729Z|I-OCEAN7-304-0616641|  22.97  13.462  33.024  27.207 1492.9095 20:04:45.30M