2017-11-05T13:04:03.942Z|I-OCEAN7-304-0616641| 22.77 13.464 34.180 28.262 1494.1525 19:56:50.48M 2017-11-05T13:04:09.005Z|I-OCEAN7-304-0616641| 22.88 13.464 34.096 28.186 1494.0637 19:56:55.55M 2017-11-05T13:04:14.069Z|I-OCEAN7-304-0616641| 22.81 13.463 33.889 27.996 1493.8396 19:57:00.61M 2017-11-05T13:04:19.134Z|I-OCEAN7-304-0616641| 22.81 13.463 33.947 28.049 1493.9019 19:57:05.67M 2017-11-05T13:04:24.200Z|I-OCEAN7-304-0616641| 22.87 13.463 34.013 28.110 1493.9738 19:57:10.74M 2017-11-05T13:04:29.266Z|I-OCEAN7-304-0616641| 22.81 13.463 33.942 28.045 1493.8962 19:57:15.80M 2017-11-05T13:04:34.330Z|I-OCEAN7-304-0616641| 22.81 13.463 34.040 28.135 1494.0009 19:57:20.87M 2017-11-05T13:04:39.393Z|I-OCEAN7-304-0616641| 22.88 13.463 34.159 28.244 1494.1296 19:57:25.93M 2017-11-05T13:04:44.462Z|I-OCEAN7-304-0616641| 22.81 13.463 34.168 28.252 1494.1385 19:57:31.01M 2017-11-05T13:04:49.521Z|I-OCEAN7-304-0616641| 22.86 13.463 34.241 28.318 1494.2186 19:57:36.08M 2017-11-05T13:04:54.588Z|I-OCEAN7-304-0616641| 22.86 13.463 34.241 28.319 1494.2195 19:57:41.14M 2017-11-05T13:04:59.652Z|I-OCEAN7-304-0616641| 22.92 13.463 34.160 28.244 1494.1321 19:57:46.20M