2017-11-05T12:58:00.059Z|I-OCEAN7-304-0616641| 22.75 13.463 34.216 28.296 1494.1898 19:50:46.58M 2017-11-05T12:58:05.122Z|I-OCEAN7-304-0616641| 22.69 13.467 34.210 28.288 1494.1921 19:50:51.64M 2017-11-05T12:58:10.187Z|I-OCEAN7-304-0616641| 22.67 13.468 34.333 28.399 1494.3254 19:50:56.71M 2017-11-05T12:58:15.252Z|I-OCEAN7-304-0616641| 22.67 13.468 34.358 28.422 1494.3540 19:51:01.77M 2017-11-05T12:58:20.316Z|I-OCEAN7-304-0616641| 22.70 13.468 34.358 28.423 1494.3540 19:51:06.83M 2017-11-05T12:58:25.384Z|I-OCEAN7-304-0616641| 22.70 13.468 34.421 28.480 1494.4215 19:51:11.90M 2017-11-05T12:58:30.447Z|I-OCEAN7-304-0616641| 22.77 13.468 34.268 28.340 1494.2570 19:51:16.96M 2017-11-05T12:58:35.512Z|I-OCEAN7-304-0616641| 22.75 13.468 34.189 28.268 1494.1720 19:51:22.05M 2017-11-05T12:58:40.578Z|I-OCEAN7-304-0616641| 22.78 13.467 34.129 28.213 1494.1074 19:51:27.11M 2017-11-05T12:58:45.638Z|I-OCEAN7-304-0616641| 22.72 13.467 34.347 28.413 1494.3405 19:51:32.17M 2017-11-05T12:58:50.707Z|I-OCEAN7-304-0616641| 22.72 13.467 34.250 28.325 1494.2354 19:51:37.23M 2017-11-05T12:58:55.769Z|I-OCEAN7-304-0616641| 22.75 13.467 34.139 28.222 1494.1154 19:51:42.30M