2017-11-05T12:53:02.278Z|I-OCEAN7-304-0616641| 22.73 13.466 34.085 28.174 1494.0565 19:45:48.78M 2017-11-05T12:53:07.341Z|I-OCEAN7-304-0616641| 22.65 13.466 34.086 28.175 1494.0562 19:45:53.84M 2017-11-05T12:53:12.407Z|I-OCEAN7-304-0616641| 22.71 13.466 34.148 28.231 1494.1230 19:45:58.90M 2017-11-05T12:53:17.472Z|I-OCEAN7-304-0616641| 22.61 13.466 34.303 28.373 1494.2878 19:46:03.97M 2017-11-05T12:53:22.538Z|I-OCEAN7-304-0616641| 22.61 13.466 34.282 28.354 1494.2654 19:46:09.05M 2017-11-05T12:53:27.600Z|I-OCEAN7-304-0616641| 22.67 13.466 34.195 28.274 1494.1725 19:46:14.12M 2017-11-05T12:53:32.667Z|I-OCEAN7-304-0616641| 22.67 13.466 34.111 28.197 1494.0829 19:46:19.18M 2017-11-05T12:53:37.730Z|I-OCEAN7-304-0616641| 22.71 13.466 34.205 28.283 1494.1854 19:46:24.25M 2017-11-05T12:53:42.794Z|I-OCEAN7-304-0616641| 22.71 13.466 34.249 28.324 1494.2333 19:46:29.31M 2017-11-05T12:53:47.862Z|I-OCEAN7-304-0616641| 22.70 13.467 34.334 28.402 1494.3256 19:46:34.37M 2017-11-05T12:53:52.926Z|I-OCEAN7-304-0616641| 22.74 13.467 34.221 28.297 1494.2050 19:46:39.44M 2017-11-05T12:53:57.990Z|I-OCEAN7-304-0616641| 22.66 13.468 34.002 28.097 1493.9701 19:46:44.50M