2017-11-05T12:49:04.494Z|I-OCEAN7-304-0616641| 22.62 13.467 34.218 28.295 1494.1997 19:41:51.00M 2017-11-05T12:49:09.559Z|I-OCEAN7-304-0616641| 22.63 13.468 34.346 28.412 1494.3391 19:41:56.06M 2017-11-05T12:49:14.625Z|I-OCEAN7-304-0616641| 22.60 13.468 34.202 28.279 1494.1843 19:42:01.13M 2017-11-05T12:49:19.685Z|I-OCEAN7-304-0616641| 22.60 13.469 34.119 28.203 1494.0958 19:42:06.19M 2017-11-05T12:49:24.751Z|I-OCEAN7-304-0616641| 22.60 13.468 34.118 28.202 1494.0951 19:42:11.25M 2017-11-05T12:49:29.818Z|I-OCEAN7-304-0616641| 22.62 13.469 34.173 28.252 1494.1544 19:42:16.31M 2017-11-05T12:49:34.882Z|I-OCEAN7-304-0616641| 22.59 13.469 34.131 28.214 1494.1104 19:42:21.38M 2017-11-05T12:49:39.947Z|I-OCEAN7-304-0616641| 22.63 13.469 34.141 28.223 1494.1218 19:42:26.44M 2017-11-05T12:49:44.752Z|I-OCEAN7-304-0616641| 22.58 13.469 34.103 28.188 1494.0797 19:42:31.51M 2017-11-05T12:49:49.814Z|I-OCEAN7-304-0616641| 22.64 13.468 34.103 28.189 1494.0795 19:42:36.32M 2017-11-05T12:49:54.880Z|I-OCEAN7-304-0616641| 22.64 13.468 34.048 28.138 1494.0187 19:42:41.38M 2017-11-05T12:49:59.947Z|I-OCEAN7-304-0616641| 22.64 13.467 34.077 28.165 1494.0493 19:42:46.44M