2017-11-05T12:40:02.562Z|I-OCEAN7-304-0616641|  22.48  13.468  34.035  28.126 1494.0033 19:32:49.03M
2017-11-05T12:40:07.628Z|I-OCEAN7-304-0616641|  22.48  13.469  33.987  28.082 1493.9532 19:32:54.10M
2017-11-05T12:40:12.691Z|I-OCEAN7-304-0616641|  22.52  13.469  33.939  28.038 1493.9021 19:32:59.16M
2017-11-05T12:40:17.755Z|I-OCEAN7-304-0616641|  22.52  13.469  34.002  28.095 1493.9698 19:33:04.22M
2017-11-05T12:40:22.821Z|I-OCEAN7-304-0616641|  22.52  13.469  34.002  28.096 1493.9707 19:33:09.29M
2017-11-05T12:40:27.887Z|I-OCEAN7-304-0616641|  22.50  13.469  33.944  28.043 1493.9081 19:33:14.35M
2017-11-05T12:40:32.950Z|I-OCEAN7-304-0616641|  22.50  13.469  34.016  28.108 1493.9850 19:33:19.42M
2017-11-05T12:40:38.014Z|I-OCEAN7-304-0616641|  22.47  13.469  34.015  28.108 1493.9841 19:33:24.48M
2017-11-05T12:40:43.080Z|I-OCEAN7-304-0616641|  22.52  13.469  33.943  28.041 1493.9070 19:33:29.54M
2017-11-05T12:40:48.146Z|I-OCEAN7-304-0616641|  22.53  13.469  33.968  28.064 1493.9337 19:33:34.61M
2017-11-05T12:40:53.211Z|I-OCEAN7-304-0616641|  22.50  13.469  33.920  28.020 1493.8816 19:33:39.67M
2017-11-05T12:40:58.274Z|I-OCEAN7-304-0616641|  22.50  13.469  33.897  28.000 1493.8580 19:33:44.74M