2017-11-05T12:36:04.777Z|I-OCEAN7-304-0616641|  22.42  13.474  34.034  28.121 1494.0156 19:28:51.23M
2017-11-05T12:36:09.844Z|I-OCEAN7-304-0616641|  22.48  13.474  34.034  28.121 1494.0164 19:28:56.30M
2017-11-05T12:36:14.910Z|I-OCEAN7-304-0616641|  22.43  13.472  34.153  28.232 1494.1375 19:29:01.36M
2017-11-05T12:36:19.971Z|I-OCEAN7-304-0616641|  22.53  13.471  33.957  28.052 1493.9274 19:29:06.43M
2017-11-05T12:36:25.039Z|I-OCEAN7-304-0616641|  22.45  13.472  33.957  28.053 1493.9270 19:29:11.49M
2017-11-05T12:36:30.101Z|I-OCEAN7-304-0616641|  22.46  13.472  33.917  28.015 1493.8846 19:29:16.55M
2017-11-05T12:36:35.167Z|I-OCEAN7-304-0616641|  22.46  13.472  33.990  28.082 1493.9646 19:29:21.62M
2017-11-05T12:36:40.232Z|I-OCEAN7-304-0616641|  22.54  13.472  34.000  28.092 1493.9777 19:29:26.68M
2017-11-05T12:36:45.034Z|I-OCEAN7-304-0616641|  22.47  13.473  34.051  28.138 1494.0320 19:29:31.74M
2017-11-05T12:36:50.191Z|I-OCEAN7-304-0616641|  22.47  13.473  34.062  28.148 1494.0441 19:29:36.55M
2017-11-05T12:36:55.166Z|I-OCEAN7-304-0616641|  22.47  13.473  34.021  28.110 1494.0002 19:29:41.70M