2017-11-05T12:36:04.777Z|I-OCEAN7-304-0616641| 22.42 13.474 34.034 28.121 1494.0156 19:28:51.23M 2017-11-05T12:36:09.844Z|I-OCEAN7-304-0616641| 22.48 13.474 34.034 28.121 1494.0164 19:28:56.30M 2017-11-05T12:36:14.910Z|I-OCEAN7-304-0616641| 22.43 13.472 34.153 28.232 1494.1375 19:29:01.36M 2017-11-05T12:36:19.971Z|I-OCEAN7-304-0616641| 22.53 13.471 33.957 28.052 1493.9274 19:29:06.43M 2017-11-05T12:36:25.039Z|I-OCEAN7-304-0616641| 22.45 13.472 33.957 28.053 1493.9270 19:29:11.49M 2017-11-05T12:36:30.101Z|I-OCEAN7-304-0616641| 22.46 13.472 33.917 28.015 1493.8846 19:29:16.55M 2017-11-05T12:36:35.167Z|I-OCEAN7-304-0616641| 22.46 13.472 33.990 28.082 1493.9646 19:29:21.62M 2017-11-05T12:36:40.232Z|I-OCEAN7-304-0616641| 22.54 13.472 34.000 28.092 1493.9777 19:29:26.68M 2017-11-05T12:36:45.034Z|I-OCEAN7-304-0616641| 22.47 13.473 34.051 28.138 1494.0320 19:29:31.74M 2017-11-05T12:36:50.191Z|I-OCEAN7-304-0616641| 22.47 13.473 34.062 28.148 1494.0441 19:29:36.55M 2017-11-05T12:36:55.166Z|I-OCEAN7-304-0616641| 22.47 13.473 34.021 28.110 1494.0002 19:29:41.70M