2017-11-05T12:32:01.930Z|I-OCEAN7-304-0616641| 22.35 13.472 34.372 28.432 1494.3730 19:24:48.37M 2017-11-05T12:32:06.996Z|I-OCEAN7-304-0616641| 22.44 13.472 34.372 28.432 1494.3750 19:24:53.43M 2017-11-05T12:32:12.059Z|I-OCEAN7-304-0616641| 22.39 13.472 34.359 28.420 1494.3608 19:24:58.50M 2017-11-05T12:32:17.126Z|I-OCEAN7-304-0616641| 22.38 13.472 34.340 28.402 1494.3400 19:25:03.56M 2017-11-05T12:32:22.190Z|I-OCEAN7-304-0616641| 22.44 13.473 34.283 28.350 1494.2805 19:25:08.63M 2017-11-05T12:32:27.253Z|I-OCEAN7-304-0616641| 22.38 13.473 34.397 28.455 1494.4033 19:25:13.69M 2017-11-05T12:32:32.316Z|I-OCEAN7-304-0616641| 22.46 13.473 34.397 28.454 1494.4048 19:25:18.75M 2017-11-05T12:32:37.385Z|I-OCEAN7-304-0616641| 22.46 13.473 34.364 28.424 1494.3701 19:25:23.81M 2017-11-05T12:32:42.446Z|I-OCEAN7-304-0616641| 22.36 13.473 34.333 28.396 1494.3353 19:25:28.88M 2017-11-05T12:32:47.511Z|I-OCEAN7-304-0616641| 22.50 13.474 34.326 28.389 1494.3302 19:25:33.94M 2017-11-05T12:32:52.577Z|I-OCEAN7-304-0616641| 22.32 13.474 34.310 28.375 1494.3108 19:25:39.03M 2017-11-05T12:32:57.642Z|I-OCEAN7-304-0616641| 22.43 13.474 34.309 28.373 1494.3110 19:25:44.09M