2017-11-05T12:23:01.303Z|I-OCEAN7-304-0616641| 22.35 13.471 33.407 27.550 1493.3336 19:15:47.70M 2017-11-05T12:23:06.363Z|I-OCEAN7-304-0616641| 22.27 13.471 33.383 27.528 1493.3063 19:15:52.77M 2017-11-05T12:23:11.433Z|I-OCEAN7-304-0616641| 22.27 13.471 33.383 27.528 1493.3064 19:15:57.83M 2017-11-05T12:23:16.497Z|I-OCEAN7-304-0616641| 22.34 13.471 33.410 27.553 1493.3369 19:16:02.90M 2017-11-05T12:23:21.559Z|I-OCEAN7-304-0616641| 22.30 13.472 33.479 27.616 1493.4113 19:16:07.96M 2017-11-05T12:23:26.625Z|I-OCEAN7-304-0616641| 22.28 13.472 33.479 27.615 1493.4120 19:16:13.04M 2017-11-05T12:23:31.692Z|I-OCEAN7-304-0616641| 22.34 13.472 33.434 27.574 1493.3656 19:16:18.11M 2017-11-05T12:23:36.755Z|I-OCEAN7-304-0616641| 22.24 13.473 33.457 27.595 1493.3893 19:16:23.17M 2017-11-05T12:23:41.818Z|I-OCEAN7-304-0616641| 22.29 13.473 33.499 27.633 1493.4347 19:16:28.23M 2017-11-05T12:23:46.881Z|I-OCEAN7-304-0616641| 22.29 13.476 33.469 27.603 1493.4111 19:16:33.30M 2017-11-05T12:23:51.951Z|I-OCEAN7-304-0616641| 22.29 13.476 33.511 27.642 1493.4569 19:16:38.36M 2017-11-05T12:23:57.014Z|I-OCEAN7-304-0616641| 22.36 13.476 33.518 27.648 1493.4647 19:16:43.43M