2017-11-05T12:21:00.268Z|I-OCEAN7-304-0616641|  22.27  13.476  33.656  27.774 1493.6125 19:13:46.66M
2017-11-05T12:21:05.329Z|I-OCEAN7-304-0616641|  22.27  13.476  33.544  27.671 1493.4921 19:13:51.73M
2017-11-05T12:21:10.395Z|I-OCEAN7-304-0616641|  22.27  13.476  33.543  27.671 1493.4916 19:13:56.79M
2017-11-05T12:21:15.462Z|I-OCEAN7-304-0616641|  22.27  13.476  33.548  27.675 1493.4967 19:14:01.85M
2017-11-05T12:21:20.525Z|I-OCEAN7-304-0616641|  22.23  13.476  33.562  27.688 1493.5115 19:14:06.92M
2017-11-05T12:21:25.590Z|I-OCEAN7-304-0616641|  22.23  13.476  33.579  27.703 1493.5289 19:14:12.00M
2017-11-05T12:21:30.657Z|I-OCEAN7-304-0616641|  22.26  13.476  33.623  27.743 1493.5771 19:14:17.07M
2017-11-05T12:21:35.722Z|I-OCEAN7-304-0616641|  22.29  13.476  33.650  27.769 1493.6064 19:14:22.13M
2017-11-05T12:21:40.786Z|I-OCEAN7-304-0616641|  22.32  13.476  33.681  27.797 1493.6396 19:14:27.19M
2017-11-05T12:21:45.847Z|I-OCEAN7-304-0616641|  22.32  13.476  33.756  27.865 1493.7195 19:14:32.26M
2017-11-05T12:21:50.916Z|I-OCEAN7-304-0616641|  22.32  13.476  33.755  27.865 1493.7186 19:14:37.32M
2017-11-05T12:21:55.718Z|I-OCEAN7-304-0616641|  22.22  13.475  33.642  27.761 1493.5945 19:14:42.39M