2017-11-05T12:10:02.890Z|I-OCEAN7-304-0616641|  22.23  13.479  33.585  27.707 1493.5411 19:02:49.26M
2017-11-05T12:10:07.952Z|I-OCEAN7-304-0616641|  22.20  13.479  33.678  27.792 1493.6411 19:02:54.32M
2017-11-05T12:10:12.757Z|I-OCEAN7-304-0616641|  22.20  13.479  33.721  27.832 1493.6877 19:02:59.38M
2017-11-05T12:10:17.819Z|I-OCEAN7-304-0616641|  22.20  13.479  33.678  27.792 1493.6420 19:03:04.19M
2017-11-05T12:10:22.936Z|I-OCEAN7-304-0616641|  22.15  13.479  33.670  27.784 1493.6322 19:03:09.25M
2017-11-05T12:10:27.951Z|I-OCEAN7-304-0616641|  22.19  13.479  33.730  27.839 1493.6980 19:03:14.37M
2017-11-05T12:10:33.015Z|I-OCEAN7-304-0616641|  22.20  13.479  33.771  27.877 1493.7419 19:03:19.38M
2017-11-05T12:10:38.081Z|I-OCEAN7-304-0616641|  22.21  13.479  33.806  27.909 1493.7795 19:03:24.45M
2017-11-05T12:10:43.147Z|I-OCEAN7-304-0616641|  22.19  13.479  33.815  27.917 1493.7880 19:03:29.51M
2017-11-05T12:10:48.209Z|I-OCEAN7-304-0616641|  22.24  13.479  33.695  27.808 1493.6598 19:03:34.58M
2017-11-05T12:10:53.277Z|I-OCEAN7-304-0616641|  22.24  13.478  33.695  27.808 1493.6592 19:03:39.64M
2017-11-05T12:10:58.340Z|I-OCEAN7-304-0616641|  22.24  13.478  33.663  27.779 1493.6226 19:03:44.70M