2017-11-05T12:10:02.890Z|I-OCEAN7-304-0616641| 22.23 13.479 33.585 27.707 1493.5411 19:02:49.26M 2017-11-05T12:10:07.952Z|I-OCEAN7-304-0616641| 22.20 13.479 33.678 27.792 1493.6411 19:02:54.32M 2017-11-05T12:10:12.757Z|I-OCEAN7-304-0616641| 22.20 13.479 33.721 27.832 1493.6877 19:02:59.38M 2017-11-05T12:10:17.819Z|I-OCEAN7-304-0616641| 22.20 13.479 33.678 27.792 1493.6420 19:03:04.19M 2017-11-05T12:10:22.936Z|I-OCEAN7-304-0616641| 22.15 13.479 33.670 27.784 1493.6322 19:03:09.25M 2017-11-05T12:10:27.951Z|I-OCEAN7-304-0616641| 22.19 13.479 33.730 27.839 1493.6980 19:03:14.37M 2017-11-05T12:10:33.015Z|I-OCEAN7-304-0616641| 22.20 13.479 33.771 27.877 1493.7419 19:03:19.38M 2017-11-05T12:10:38.081Z|I-OCEAN7-304-0616641| 22.21 13.479 33.806 27.909 1493.7795 19:03:24.45M 2017-11-05T12:10:43.147Z|I-OCEAN7-304-0616641| 22.19 13.479 33.815 27.917 1493.7880 19:03:29.51M 2017-11-05T12:10:48.209Z|I-OCEAN7-304-0616641| 22.24 13.479 33.695 27.808 1493.6598 19:03:34.58M 2017-11-05T12:10:53.277Z|I-OCEAN7-304-0616641| 22.24 13.478 33.695 27.808 1493.6592 19:03:39.64M 2017-11-05T12:10:58.340Z|I-OCEAN7-304-0616641| 22.24 13.478 33.663 27.779 1493.6226 19:03:44.70M