2017-11-05T12:03:02.510Z|I-OCEAN7-304-0616641|  22.14  13.476  33.425  27.564 1493.3610 18:55:48.84M
2017-11-05T12:03:07.578Z|I-OCEAN7-304-0616641|  22.13  13.475  33.536  27.665 1493.4795 18:55:53.91M
2017-11-05T12:03:12.641Z|I-OCEAN7-304-0616641|  22.12  13.475  33.611  27.734 1493.5594 18:55:58.97M
2017-11-05T12:03:17.706Z|I-OCEAN7-304-0616641|  22.13  13.475  33.562  27.688 1493.5070 18:56:04.06M
2017-11-05T12:03:22.769Z|I-OCEAN7-304-0616641|  22.18  13.476  33.556  27.683 1493.5021 18:56:09.12M
2017-11-05T12:03:27.835Z|I-OCEAN7-304-0616641|  22.16  13.476  33.470  27.604 1493.4106 18:56:14.18M
2017-11-05T12:03:32.899Z|I-OCEAN7-304-0616641|  22.16  13.477  33.523  27.653 1493.4690 18:56:19.25M
2017-11-05T12:03:37.967Z|I-OCEAN7-304-0616641|  22.12  13.477  33.523  27.652 1493.4686 18:56:24.31M
2017-11-05T12:03:43.030Z|I-OCEAN7-304-0616641|  22.03  13.477  33.605  27.727 1493.5549 18:56:29.38M
2017-11-05T12:03:48.092Z|I-OCEAN7-304-0616641|  22.13  13.477  33.598  27.721 1493.5499 18:56:34.44M
2017-11-05T12:03:53.161Z|I-OCEAN7-304-0616641|  22.13  13.477  33.597  27.720 1493.5490 18:56:39.50M
2017-11-05T12:03:58.224Z|I-OCEAN7-304-0616641|  22.18  13.477  33.697  27.811 1493.6571 18:56:44.57M