2017-11-05T12:01:01.217Z|I-OCEAN7-304-0616641|  22.12  13.479  33.390  27.529 1493.3308 18:53:47.55M
2017-11-05T12:01:06.281Z|I-OCEAN7-304-0616641|  22.12  13.479  33.469  27.602 1493.4159 18:53:52.61M
2017-11-05T12:01:11.345Z|I-OCEAN7-304-0616641|  22.12  13.479  33.533  27.659 1493.4839 18:53:57.68M
2017-11-05T12:01:16.412Z|I-OCEAN7-304-0616641|  22.11  13.479  33.580  27.702 1493.5343 18:54:02.74M
2017-11-05T12:01:21.475Z|I-OCEAN7-304-0616641|  22.07  13.479  33.496  27.627 1493.4436 18:54:07.81M
2017-11-05T12:01:26.543Z|I-OCEAN7-304-0616641|  22.08  13.478  33.527  27.655 1493.4750 18:54:12.87M
2017-11-05T12:01:31.606Z|I-OCEAN7-304-0616641|  22.18  13.478  33.617  27.737 1493.5718 18:54:17.93M
2017-11-05T12:01:36.668Z|I-OCEAN7-304-0616641|  22.16  13.477  33.647  27.765 1493.6033 18:54:23.02M
2017-11-05T12:01:41.736Z|I-OCEAN7-304-0616641|  22.15  13.477  33.647  27.765 1493.6023 18:54:28.08M
2017-11-05T12:01:46.802Z|I-OCEAN7-304-0616641|  22.15  13.476  33.621  27.742 1493.5731 18:54:33.15M
2017-11-05T12:01:51.863Z|I-OCEAN7-304-0616641|  22.14  13.476  33.490  27.623 1493.4315 18:54:38.21M
2017-11-05T12:01:56.931Z|I-OCEAN7-304-0616641|  22.13  13.476  33.490  27.622 1493.4305 18:54:43.27M