2017-11-05T12:01:01.217Z|I-OCEAN7-304-0616641| 22.12 13.479 33.390 27.529 1493.3308 18:53:47.55M 2017-11-05T12:01:06.281Z|I-OCEAN7-304-0616641| 22.12 13.479 33.469 27.602 1493.4159 18:53:52.61M 2017-11-05T12:01:11.345Z|I-OCEAN7-304-0616641| 22.12 13.479 33.533 27.659 1493.4839 18:53:57.68M 2017-11-05T12:01:16.412Z|I-OCEAN7-304-0616641| 22.11 13.479 33.580 27.702 1493.5343 18:54:02.74M 2017-11-05T12:01:21.475Z|I-OCEAN7-304-0616641| 22.07 13.479 33.496 27.627 1493.4436 18:54:07.81M 2017-11-05T12:01:26.543Z|I-OCEAN7-304-0616641| 22.08 13.478 33.527 27.655 1493.4750 18:54:12.87M 2017-11-05T12:01:31.606Z|I-OCEAN7-304-0616641| 22.18 13.478 33.617 27.737 1493.5718 18:54:17.93M 2017-11-05T12:01:36.668Z|I-OCEAN7-304-0616641| 22.16 13.477 33.647 27.765 1493.6033 18:54:23.02M 2017-11-05T12:01:41.736Z|I-OCEAN7-304-0616641| 22.15 13.477 33.647 27.765 1493.6023 18:54:28.08M 2017-11-05T12:01:46.802Z|I-OCEAN7-304-0616641| 22.15 13.476 33.621 27.742 1493.5731 18:54:33.15M 2017-11-05T12:01:51.863Z|I-OCEAN7-304-0616641| 22.14 13.476 33.490 27.623 1493.4315 18:54:38.21M 2017-11-05T12:01:56.931Z|I-OCEAN7-304-0616641| 22.13 13.476 33.490 27.622 1493.4305 18:54:43.27M