2017-11-05T11:57:03.168Z|I-OCEAN7-304-0616641|  22.06  13.477  33.143  27.305 1493.0613 18:49:49.49M
2017-11-05T11:57:08.235Z|I-OCEAN7-304-0616641|  22.06  13.477  33.110  27.275 1493.0260 18:49:54.56M
2017-11-05T11:57:13.299Z|I-OCEAN7-304-0616641|  22.06  13.477  33.118  27.282 1493.0336 18:49:59.62M
2017-11-05T11:57:18.363Z|I-OCEAN7-304-0616641|  22.08  13.477  33.130  27.293 1493.0474 18:50:04.69M
2017-11-05T11:57:23.429Z|I-OCEAN7-304-0616641|  22.08  13.477  33.177  27.336 1493.0967 18:50:09.75M
2017-11-05T11:57:28.494Z|I-OCEAN7-304-0616641|  22.07  13.477  33.151  27.313 1493.0693 18:50:14.81M
2017-11-05T11:57:33.557Z|I-OCEAN7-304-0616641|  22.10  13.477  33.183  27.342 1493.1042 18:50:19.88M
2017-11-05T11:57:38.621Z|I-OCEAN7-304-0616641|  22.02  13.477  33.193  27.351 1493.1128 18:50:24.94M
2017-11-05T11:57:43.688Z|I-OCEAN7-304-0616641|  22.02  13.476  33.370  27.512 1493.3014 18:50:30.02M
2017-11-05T11:57:48.753Z|I-OCEAN7-304-0616641|  22.08  13.476  33.403  27.543 1493.3381 18:50:35.09M
2017-11-05T11:57:53.817Z|I-OCEAN7-304-0616641|  22.08  13.477  33.461  27.595 1493.4005 18:50:40.15M
2017-11-05T11:57:58.883Z|I-OCEAN7-304-0616641|  22.08  13.476  33.451  27.587 1493.3896 18:50:45.21M