2017-11-05T11:57:03.168Z|I-OCEAN7-304-0616641| 22.06 13.477 33.143 27.305 1493.0613 18:49:49.49M 2017-11-05T11:57:08.235Z|I-OCEAN7-304-0616641| 22.06 13.477 33.110 27.275 1493.0260 18:49:54.56M 2017-11-05T11:57:13.299Z|I-OCEAN7-304-0616641| 22.06 13.477 33.118 27.282 1493.0336 18:49:59.62M 2017-11-05T11:57:18.363Z|I-OCEAN7-304-0616641| 22.08 13.477 33.130 27.293 1493.0474 18:50:04.69M 2017-11-05T11:57:23.429Z|I-OCEAN7-304-0616641| 22.08 13.477 33.177 27.336 1493.0967 18:50:09.75M 2017-11-05T11:57:28.494Z|I-OCEAN7-304-0616641| 22.07 13.477 33.151 27.313 1493.0693 18:50:14.81M 2017-11-05T11:57:33.557Z|I-OCEAN7-304-0616641| 22.10 13.477 33.183 27.342 1493.1042 18:50:19.88M 2017-11-05T11:57:38.621Z|I-OCEAN7-304-0616641| 22.02 13.477 33.193 27.351 1493.1128 18:50:24.94M 2017-11-05T11:57:43.688Z|I-OCEAN7-304-0616641| 22.02 13.476 33.370 27.512 1493.3014 18:50:30.02M 2017-11-05T11:57:48.753Z|I-OCEAN7-304-0616641| 22.08 13.476 33.403 27.543 1493.3381 18:50:35.09M 2017-11-05T11:57:53.817Z|I-OCEAN7-304-0616641| 22.08 13.477 33.461 27.595 1493.4005 18:50:40.15M 2017-11-05T11:57:58.883Z|I-OCEAN7-304-0616641| 22.08 13.476 33.451 27.587 1493.3896 18:50:45.21M