2017-11-05T11:55:01.872Z|I-OCEAN7-304-0616641|  22.03  13.476  33.185  27.344 1493.1041 18:47:48.20M
2017-11-05T11:55:06.940Z|I-OCEAN7-304-0616641|  22.04  13.476  33.302  27.451 1493.2285 18:47:53.26M
2017-11-05T11:55:12.002Z|I-OCEAN7-304-0616641|  22.07  13.476  33.363  27.507 1493.2939 18:47:58.33M
2017-11-05T11:55:17.066Z|I-OCEAN7-304-0616641|  22.07  13.476  33.295  27.445 1493.2205 18:48:03.39M
2017-11-05T11:55:22.134Z|I-OCEAN7-304-0616641|  22.03  13.476  33.295  27.445 1493.2206 18:48:08.45M
2017-11-05T11:55:27.200Z|I-OCEAN7-304-0616641|  22.09  13.476  33.242  27.396 1493.1639 18:48:13.52M
2017-11-05T11:55:32.265Z|I-OCEAN7-304-0616641|  22.04  13.476  33.203  27.361 1493.1219 18:48:18.58M
2017-11-05T11:55:37.329Z|I-OCEAN7-304-0616641|  22.08  13.476  33.282  27.432 1493.2079 18:48:23.65M
2017-11-05T11:55:42.134Z|I-OCEAN7-304-0616641|  22.04  13.477  33.201  27.358 1493.1211 18:48:28.71M
2017-11-05T11:55:47.291Z|I-OCEAN7-304-0616641|  21.98  13.477  33.108  27.273 1493.0209 18:48:33.52M
2017-11-05T11:55:52.262Z|I-OCEAN7-304-0616641|  22.12  13.477  33.021  27.194 1492.9299 18:48:38.67M
2017-11-05T11:55:57.327Z|I-OCEAN7-304-0616641|  22.12  13.477  33.099  27.265 1493.0134 18:48:43.65M