2017-11-05T11:48:02.273Z|I-OCEAN7-304-0616641|  22.04  13.476  34.590  28.630 1494.6128 18:40:48.57M
2017-11-05T11:48:07.079Z|I-OCEAN7-304-0616641|  22.07  13.476  34.586  28.626 1494.6090 18:40:53.64M
2017-11-05T11:48:12.144Z|I-OCEAN7-304-0616641|  22.02  13.476  34.598  28.637 1494.6204 18:40:58.45M
2017-11-05T11:48:17.206Z|I-OCEAN7-304-0616641|  22.08  13.476  34.633  28.669 1494.6599 18:41:03.51M
2017-11-05T11:48:22.270Z|I-OCEAN7-304-0616641|  22.00  13.476  34.634  28.670 1494.6597 18:41:08.57M
2017-11-05T11:48:27.337Z|I-OCEAN7-304-0616641|  22.00  13.476  34.721  28.750 1494.7542 18:41:13.63M
2017-11-05T11:48:32.402Z|I-OCEAN7-304-0616641|  22.01  13.476  34.675  28.707 1494.7042 18:41:18.70M
2017-11-05T11:48:37.468Z|I-OCEAN7-304-0616641|  21.97  13.476  34.620  28.657 1494.6437 18:41:23.76M
2017-11-05T11:48:42.531Z|I-OCEAN7-304-0616641|  21.97  13.476  34.587  28.626 1494.6080 18:41:28.83M
2017-11-05T11:48:47.595Z|I-OCEAN7-304-0616641|  22.03  13.476  34.618  28.655 1494.6428 18:41:33.89M
2017-11-05T11:48:52.659Z|I-OCEAN7-304-0616641|  22.03  13.476  34.574  28.614 1494.5964 18:41:38.95M
2017-11-05T11:48:57.728Z|I-OCEAN7-304-0616641|  22.03  13.476  34.454  28.504 1494.4672 18:41:44.04M