2017-11-05T11:29:04.762Z|I-OCEAN7-304-0616641|  21.93  13.478  34.208  28.278 1494.2051 18:21:51.03M
2017-11-05T11:29:09.830Z|I-OCEAN7-304-0616641|  21.96  13.478  34.297  28.359 1494.3025 18:21:56.09M
2017-11-05T11:29:14.892Z|I-OCEAN7-304-0616641|  21.92  13.478  34.213  28.282 1494.2114 18:22:01.16M
2017-11-05T11:29:19.961Z|I-OCEAN7-304-0616641|  21.99  13.479  34.213  28.282 1494.2130 18:22:06.22M
2017-11-05T11:29:25.022Z|I-OCEAN7-304-0616641|  21.98  13.479  34.264  28.329 1494.2672 18:22:11.29M
2017-11-05T11:29:30.090Z|I-OCEAN7-304-0616641|  22.00  13.478  34.216  28.285 1494.2158 18:22:16.35M
2017-11-05T11:29:35.153Z|I-OCEAN7-304-0616641|  21.95  13.478  34.222  28.290 1494.2206 18:22:21.41M
2017-11-05T11:29:40.220Z|I-OCEAN7-304-0616641|  21.94  13.478  34.219  28.288 1494.2181 18:22:26.48M
2017-11-05T11:29:45.284Z|I-OCEAN7-304-0616641|  22.01  13.478  33.977  28.066 1493.9585 18:22:31.54M
2017-11-05T11:29:50.348Z|I-OCEAN7-304-0616641|  21.95  13.479  33.940  28.032 1493.9193 18:22:36.60M
2017-11-05T11:29:55.412Z|I-OCEAN7-304-0616641|  21.93  13.479  34.032  28.116 1494.0175 18:22:41.67M