2017-11-05T11:16:00.493Z|I-OCEAN7-304-0616641|  21.99  13.478  33.951  28.042 1493.9301 18:08:46.72M
2017-11-05T11:16:05.556Z|I-OCEAN7-304-0616641|  21.91  13.478  33.893  27.989 1493.8657 18:08:51.78M
2017-11-05T11:16:10.621Z|I-OCEAN7-304-0616641|  21.91  13.478  33.940  28.033 1493.9170 18:08:56.84M
2017-11-05T11:16:15.684Z|I-OCEAN7-304-0616641|  21.88  13.478  34.076  28.156 1494.0618 18:09:01.90M
2017-11-05T11:16:20.752Z|I-OCEAN7-304-0616641|  21.88  13.478  34.075  28.156 1494.0613 18:09:06.97M
2017-11-05T11:16:25.815Z|I-OCEAN7-304-0616641|  21.94  13.478  33.990  28.078 1493.9719 18:09:12.05M
2017-11-05T11:16:30.881Z|I-OCEAN7-304-0616641|  21.94  13.478  33.991  28.079 1493.9722 18:09:17.12M
2017-11-05T11:16:35.947Z|I-OCEAN7-304-0616641|  22.02  13.478  33.949  28.041 1493.9287 18:09:22.18M
2017-11-05T11:16:41.011Z|I-OCEAN7-304-0616641|  21.90  13.478  33.973  28.062 1493.9510 18:09:27.24M
2017-11-05T11:16:46.075Z|I-OCEAN7-304-0616641|  21.99  13.478  33.938  28.031 1493.9154 18:09:32.31M
2017-11-05T11:16:51.138Z|I-OCEAN7-304-0616641|  21.99  13.478  34.024  28.110 1494.0070 18:09:37.37M
2017-11-05T11:16:56.207Z|I-OCEAN7-304-0616641|  21.97  13.477  34.024  28.110 1494.0060 18:09:42.43M