2017-11-05T11:07:04.137Z|I-OCEAN7-304-0616641|  21.89  13.481  34.271  28.333 1494.2802 17:59:50.34M
2017-11-05T11:07:09.203Z|I-OCEAN7-304-0616641|  21.91  13.481  34.185  28.254 1494.1882 17:59:55.41M
2017-11-05T11:07:14.266Z|I-OCEAN7-304-0616641|  21.98  13.481  34.109  28.184 1494.1064 18:00:00.47M
2017-11-05T11:07:19.331Z|I-OCEAN7-304-0616641|  21.93  13.481  34.108  28.184 1494.1050 18:00:05.54M
2017-11-05T11:07:24.395Z|I-OCEAN7-304-0616641|  21.94  13.481  34.096  28.173 1494.0916 18:00:10.60M
2017-11-05T11:07:29.462Z|I-OCEAN7-304-0616641|  22.00  13.481  34.148  28.221 1494.1479 18:00:15.66M
2017-11-05T11:07:34.526Z|I-OCEAN7-304-0616641|  21.99  13.481  34.267  28.330 1494.2762 18:00:20.73M
2017-11-05T11:07:39.590Z|I-OCEAN7-304-0616641|  22.04  13.481  34.219  28.285 1494.2249 18:00:25.79M
2017-11-05T11:07:44.655Z|I-OCEAN7-304-0616641|  21.98  13.481  34.085  28.163 1494.0812 18:00:30.85M
2017-11-05T11:07:49.720Z|I-OCEAN7-304-0616641|  21.96  13.481  34.213  28.280 1494.2173 18:00:35.92M
2017-11-05T11:07:54.784Z|I-OCEAN7-304-0616641|  21.97  13.481  34.168  28.239 1494.1693 18:00:41.00M
2017-11-05T11:07:59.849Z|I-OCEAN7-304-0616641|  21.96  13.481  34.320  28.378 1494.3335 18:00:46.07M